00:00:44,21.70
00:06:18,21.73
00:11:52,21.69
00:17:26,21.68
00:22:59,21.63
00:28:33,21.63
00:34:07,21.63
00:39:40,21.63
00:45:14,21.63
00:50:47,21.63
00:56:21,21.60
01:01:55,21.56
01:07:29,21.56
01:13:02,21.56
01:18:36,21.56
01:24:10,21.56
01:29:44,21.57
01:35:17,21.56
01:40:51,21.56
01:46:25,21.55
01:51:58,21.50
01:57:32,21.50
02:03:06,21.50
02:08:39,21.50
02:14:13,21.50
02:19:47,21.50
02:25:20,21.49
02:30:54,21.45
02:36:27,21.44
02:42:01,21.45
02:47:35,21.44
02:53:09,21.44
02:58:42,21.44
03:04:32,21.39
03:10:07,21.38
03:15:43,21.39
03:21:16,21.38
03:26:50,21.38
03:32:24,21.38
03:37:57,21.38
03:43:31,21.36
03:49:05,21.34
03:54:39,21.32
04:00:13,21.36
04:05:47,21.31
04:11:20,21.31
04:16:54,21.31
04:22:27,21.30
04:28:01,21.30
04:33:35,21.30
04:39:08,21.30
04:44:42,21.26
04:50:16,21.26
04:55:50,21.25
05:01:24,21.25
05:06:58,21.25
05:12:32,21.24
05:18:06,21.20
05:23:40,21.19
05:29:14,21.19
05:34:48,21.19
05:40:22,21.19
05:45:55,21.19
05:51:29,21.19
05:57:03,21.18
06:02:37,21.13
06:08:11,21.13
06:13:45,21.19
06:19:19,21.14
06:24:53,21.13
06:30:27,21.13
06:36:02,21.13
06:41:36,21.13
06:47:09,21.14
06:52:43,21.18
06:58:17,21.16
07:03:51,21.15
07:09:25,21.13
07:14:59,21.13
07:20:34,21.13
07:26:08,21.13
07:31:41,21.19
07:37:15,21.14
07:42:50,21.11
07:48:24,21.10
07:53:58,21.10
07:59:32,21.06
08:05:06,21.06
08:10:39,21.10
08:16:13,21.07
08:21:47,21.07
08:27:21,21.10
08:32:55,21.11
08:38:29,21.11
08:44:02,21.14
08:49:36,21.16
08:55:10,21.15
09:00:43,21.19
09:06:17,21.15
09:11:51,21.19
09:17:24,21.19
09:22:58,21.20
09:28:32,21.24
09:34:06,21.20
09:39:39,21.25
09:45:13,21.24
09:50:47,21.24
09:56:21,21.25
10:01:55,21.27
10:07:29,21.30
10:13:04,21.34
10:18:37,21.34
10:24:11,21.36
10:29:45,21.38
10:35:19,21.39
10:40:53,21.39
10:46:27,21.41
10:52:01,21.41
10:57:35,21.40
11:03:09,21.39
11:08:43,21.39
11:14:18,21.40
11:19:52,21.43
11:25:26,21.45
11:31:01,21.46
11:36:40,21.46
11:42:14,21.45
11:47:48,21.49
11:53:22,21.50
11:58:56,21.50
12:04:30,21.50
12:10:04,21.50
12:15:38,21.50
12:21:12,21.54
12:26:46,21.55
12:32:20,21.57
12:37:54,21.61
12:43:28,21.60
12:49:01,21.60
12:54:36,21.61
13:00:09,21.63
13:05:43,21.65
13:11:17,21.69
13:16:51,21.70
13:22:25,21.69
13:27:59,21.69
13:33:32,21.69
13:39:06,21.73
13:44:40,21.74
13:50:14,21.79
13:55:48,21.79
14:01:21,21.79
14:06:56,21.80
14:12:30,21.77
14:18:04,21.82
14:23:38,21.85
14:29:12,21.86
14:34:47,21.98
14:40:21,21.96
14:45:55,22.01
14:51:29,22.09
14:57:04,22.13
15:02:38,22.13
15:08:12,22.13
15:13:46,22.14
15:19:20,22.13
15:24:54,22.19
15:30:28,22.21
15:36:02,22.19
15:41:37,22.21
15:47:12,22.20
15:52:48,22.21
16:00:48,22.19
16:06:23,22.21
16:11:57,22.19
16:17:31,22.24
16:23:06,22.18
16:28:40,22.18
16:34:14,22.13
16:39:49,22.13
16:45:23,22.13
16:50:56,22.13
16:56:31,22.10
17:02:05,22.07
17:07:39,22.10
17:13:13,22.14
17:18:47,22.13
17:24:21,22.13
17:29:56,22.14
17:35:30,22.14
17:41:04,22.11
17:46:38,22.13
17:52:12,22.10
17:57:46,22.10
18:03:20,22.06
18:08:54,22.06
18:14:28,22.00
18:20:02,21.98
18:25:36,21.98
18:31:09,21.99
18:36:44,22.00
18:42:18,22.00
18:47:52,21.95
18:53:26,21.90
18:59:00,21.88
19:04:34,21.88
19:10:09,21.88
19:15:42,21.88
19:21:16,21.88
19:26:51,21.82
19:32:25,21.81
19:37:59,21.77
19:43:33,21.81
19:49:07,21.88
19:54:41,21.88
20:00:16,21.88
20:05:50,21.85
20:11:25,21.82
20:16:59,21.81
20:22:33,21.80
20:28:07,21.81
20:33:41,21.82
20:39:15,21.88
20:44:49,21.88
20:50:23,21.88
20:55:57,21.88
21:01:31,21.88
21:07:06,21.88
21:12:40,21.88
21:18:13,21.81
21:23:48,21.85
21:29:22,21.82
21:34:56,21.81
21:40:30,21.80
21:46:04,21.81
21:51:39,21.81
21:57:13,21.80
22:02:47,21.79
22:08:21,21.79
22:13:55,21.75
22:19:29,21.75
22:25:03,21.79
22:30:37,21.81
22:36:11,21.81
22:41:45,21.80
22:47:19,21.77
22:52:53,21.75
22:58:28,21.74
23:04:01,21.74
23:09:36,21.75
23:15:10,21.75
23:20:44,21.75
23:26:18,21.74
23:31:53,21.69
23:37:27,21.68
23:43:01,21.65
23:48:35,21.63
23:54:09,21.64
23:59:43,21.63