00:00:28,16.15
00:06:02,16.15
00:11:36,16.13
00:17:09,16.13
00:22:43,16.13
00:28:16,16.13
00:33:50,16.10
00:39:24,16.07
00:44:57,16.06
00:50:31,16.06
00:56:05,16.06
01:01:38,16.06
01:07:12,16.05
01:13:11,16.04
01:18:45,16.04
01:24:19,16.01
01:29:52,16.01
01:35:26,16.00
01:41:00,16.00
01:46:34,16.01
01:52:07,16.01
01:57:41,16.01
02:03:15,16.00
02:08:48,15.99
02:14:22,15.70
02:19:55,15.55
02:25:29,15.50
02:31:03,15.54
02:36:36,15.56
02:42:10,15.56
02:47:44,15.53
02:53:18,15.55
02:58:51,15.56
03:04:25,15.55
03:09:59,15.54
03:15:33,15.55
03:21:06,15.56
03:26:40,15.50
03:32:14,15.50
03:37:48,15.50
03:43:22,15.50
03:48:56,15.47
03:54:30,15.47
04:00:03,15.50
04:05:37,15.56
04:11:10,15.56
04:16:44,15.57
04:22:18,15.63
04:27:52,15.63
04:33:26,15.64
04:38:59,15.69
04:44:33,15.63
04:50:07,15.09
04:55:41,36.89
05:01:15,39.15
05:06:49,35.67
05:12:23,35.13
05:17:57,32.80
05:23:31,33.04
05:29:06,48.38
05:34:40,44.59
05:40:14,40.48
05:45:48,37.39
05:51:22,34.84
05:56:56,32.58
06:02:30,30.73
06:08:04,29.04
06:13:38,27.45
06:19:12,26.11
06:24:46,24.95
06:30:21,24.10
06:35:57,22.99
06:41:30,22.30
06:47:04,21.63
06:52:38,19.61
06:58:12,19.26
07:03:45,19.85
07:09:19,20.25
07:14:53,20.51
07:20:26,20.65
07:27:11,20.65
07:32:46,20.38
07:38:29,20.06
07:44:04,26.60
07:49:42,27.96
07:56:52,31.44
08:02:35,44.48
08:08:20,40.02
08:13:57,37.80
08:19:39,35.02
08:25:25,32.65
08:30:59,30.65
08:36:33,28.89
08:42:07,27.39
08:47:41,26.01
08:53:15,24.81
08:58:48,23.98
09:04:23,22.95
09:09:57,22.23
09:15:31,21.61
09:21:05,21.00
09:26:39,20.44
09:32:13,20.01
09:37:47,19.63
09:43:21,19.26
09:48:55,18.93
09:54:29,18.64
10:00:04,18.41
10:05:37,18.15
10:11:11,17.98
10:16:46,17.75
10:22:20,23.61
10:27:54,35.66
10:33:29,32.58
10:39:04,30.41
10:44:40,28.71
10:50:13,27.32
10:55:48,26.11
11:01:22,25.00
11:06:57,24.18
11:12:31,23.23
11:18:05,22.43
11:23:39,21.71
11:29:13,21.09
11:34:47,20.57
11:40:21,20.11
11:45:55,19.63
11:51:29,19.21
11:57:03,18.84
12:02:37,18.54
12:08:11,18.30
12:13:45,18.10
12:19:19,17.89
12:24:53,17.69
12:30:27,17.54
12:36:01,17.39
12:41:35,17.26
12:47:08,17.10
12:52:42,17.04
12:58:16,16.95
13:03:49,16.86
13:09:23,16.81
13:14:56,16.73
13:20:30,16.65
13:26:04,16.59
13:31:38,16.56
13:37:11,16.51
13:42:45,16.50
13:48:19,16.46
13:53:52,16.45
13:59:26,16.41
14:05:00,16.39
14:10:33,16.38
14:16:08,16.35
14:21:42,16.32
14:27:15,16.31
14:32:50,16.32
14:38:24,16.30
14:43:58,18.06
14:49:32,44.33
14:55:07,41.09
15:00:40,37.69
15:06:14,35.01
15:11:48,32.90
15:17:23,31.16
15:22:58,29.55
15:28:32,28.05
15:34:06,26.75
15:39:40,25.55
15:45:14,24.52
15:50:49,23.80
15:56:23,22.85
16:01:56,22.21
16:07:31,21.60
16:13:05,21.07
16:18:39,20.60
16:24:13,20.19
16:29:47,19.81
16:35:21,19.46
16:40:55,19.20
16:46:29,30.64
16:52:03,47.21
16:57:36,44.24
17:03:11,47.61
17:08:45,44.40
17:14:18,39.49
17:19:53,36.01
17:25:27,34.08
17:31:01,33.41
17:36:35,34.31
17:42:09,46.59
17:47:43,42.95
17:53:17,40.14
17:58:51,37.84
18:04:25,32.19
18:09:58,36.34
18:15:32,40.46
18:21:07,37.38
18:26:42,34.96
18:32:16,32.91
18:37:50,31.11
18:43:24,29.66
18:48:58,28.25
18:54:31,26.93
19:00:06,28.55
19:05:41,47.95
19:11:14,47.63
19:16:48,46.91
19:22:23,40.23
19:27:57,37.64
19:33:31,35.26
19:39:04,33.19
19:44:39,31.49
19:50:13,30.09
19:55:47,28.64
20:01:21,27.39
20:06:56,26.16
20:12:30,25.11
20:18:04,24.29
20:23:38,23.29
20:29:12,22.49
20:34:46,21.76
20:40:20,20.50
20:45:55,20.00
20:51:29,19.64
20:57:03,19.39
21:02:37,19.10
21:08:11,18.86
21:13:45,18.68
21:19:19,18.49
21:24:53,18.29
21:30:27,18.13
21:36:01,17.23
21:41:35,17.02
21:47:08,17.00
21:52:42,17.01
21:58:16,17.01
22:03:49,16.66
22:09:23,16.75
22:14:57,16.77
22:20:31,16.80
22:26:05,16.81
22:31:40,16.89
22:37:13,16.96
22:42:47,17.19
22:48:22,17.23
22:53:56,17.21
22:59:30,17.18
23:05:04,17.11
23:10:39,17.07
23:16:13,17.04
23:21:47,16.99
23:27:21,16.94
23:32:55,16.93
23:38:29,16.89
23:44:02,16.86
23:49:36,16.81
23:55:10,16.81