00:00:28,22.23
00:06:02,22.13
00:11:36,22.13
00:17:09,22.13
00:22:43,22.19
00:28:16,22.27
00:33:50,22.26
00:39:24,22.20
00:44:57,22.13
00:50:31,22.11
00:56:05,22.09
01:01:38,22.19
01:07:12,22.19
01:13:11,22.21
01:18:45,22.10
01:24:19,22.11
01:29:52,22.04
01:35:26,22.13
01:41:00,22.13
01:46:34,22.10
01:52:07,22.06
01:57:41,22.02
02:03:15,22.05
02:08:48,22.09
02:14:22,22.15
02:19:55,22.18
02:25:29,22.09
02:31:03,21.99
02:36:36,21.96
02:42:10,21.96
02:47:44,22.09
02:53:18,22.06
02:58:51,22.02
03:04:25,22.01
03:09:59,21.96
03:15:33,21.98
03:21:06,21.96
03:26:40,22.02
03:32:14,21.93
03:37:48,21.90
03:43:22,21.90
03:48:56,21.94
03:54:30,21.99
04:00:03,21.98
04:05:37,21.96
04:11:10,21.82
04:16:44,21.79
04:22:18,21.76
04:27:52,21.90
04:33:26,21.91
04:38:59,21.94
04:44:33,21.85
04:50:07,21.84
04:55:41,21.79
05:01:15,21.80
05:06:49,21.89
05:12:23,21.94
05:17:57,21.85
05:23:31,21.84
05:29:06,21.80
05:34:40,21.85
05:40:14,21.79
05:45:48,21.98
05:51:22,21.90
05:56:56,21.95
06:02:30,21.94
06:08:04,22.02
06:13:38,22.01
06:19:12,22.01
06:24:46,22.10
06:30:21,22.02
06:35:57,21.93
06:41:30,22.01
06:47:04,22.07
06:52:38,22.05
06:58:12,22.06
07:03:45,22.04
07:09:19,21.99
07:14:53,21.84
07:20:26,21.91
07:27:11,21.89
07:32:46,21.95
07:38:29,21.90
07:44:04,21.88
07:49:42,21.95
07:56:52,21.98
08:02:36,21.94
08:08:21,21.90
08:13:57,22.02
08:19:39,22.10
08:25:25,22.10
08:30:59,22.11
08:36:33,22.04
08:42:07,21.91
08:47:41,21.85
08:53:15,21.95
08:58:48,22.01
09:04:23,22.04
09:09:57,22.11
09:15:31,22.04
09:21:05,22.02
09:26:39,21.95
09:32:13,21.98
09:37:47,22.09
09:43:21,22.11
09:48:55,22.16
09:54:29,22.05
10:00:04,22.06
10:05:37,22.00
10:11:12,22.00
10:16:46,22.11
10:22:20,22.18
10:27:54,22.16
10:33:29,22.10
10:39:04,22.07
10:44:40,22.05
10:50:13,22.21
10:55:48,22.23
11:01:22,22.26
11:06:57,22.13
11:12:31,22.11
11:18:05,22.10
11:23:39,22.18
11:29:13,22.32
11:34:47,22.34
11:40:21,22.38
11:45:55,22.24
11:51:29,22.29
11:57:03,22.21
12:02:37,22.41
12:08:11,22.45
12:13:45,22.57
12:19:19,22.50
12:24:53,22.55
12:30:27,22.43
12:36:01,22.51
12:41:35,22.52
12:47:08,22.59
12:52:42,22.60
12:58:16,22.59
13:03:49,22.64
13:09:23,22.64
13:14:56,22.69
13:20:30,22.71
13:26:04,22.73
13:31:38,22.59
13:37:11,22.57
13:42:45,22.51
13:48:19,22.66
13:53:52,22.68
13:59:26,22.73
14:05:00,22.71
14:10:33,22.60
14:16:08,22.61
14:21:42,22.57
14:27:15,22.74
14:32:50,22.68
14:38:24,22.94
14:43:58,22.85
14:49:32,22.89
14:55:07,22.77
15:00:40,23.69
15:06:14,23.75
15:11:48,23.64
15:17:23,23.73
15:22:58,23.70
15:28:32,23.65
15:34:06,23.73
15:39:40,23.80
15:45:15,23.84
15:50:49,23.86
15:56:23,23.89
16:01:56,23.75
16:07:31,23.66
16:13:05,23.70
16:18:39,23.54
16:24:13,23.66
16:29:47,23.45
16:35:21,23.32
16:40:55,23.30
16:46:29,23.13
16:52:03,22.96
16:57:36,23.04
17:03:11,23.10
17:08:45,23.04
17:14:18,23.43
17:19:53,23.59
17:25:27,23.68
17:31:01,23.60
17:36:35,23.65
17:42:09,23.54
17:47:43,23.55
17:53:17,23.50
17:58:51,23.27
18:04:25,23.30
18:09:58,23.31
18:15:32,23.39
18:21:07,23.26
18:26:42,23.32
18:32:16,23.32
18:37:50,23.29
18:43:24,23.30
18:48:58,23.25
18:54:31,23.25
19:00:06,23.45
19:05:41,23.56
19:11:14,23.41
19:16:49,23.51
19:22:23,23.31
19:27:57,23.19
19:33:31,23.26
19:39:04,23.16
19:44:39,23.19
19:50:13,23.19
19:55:47,23.23
20:01:22,23.31
20:06:56,23.23
20:12:30,23.16
20:18:04,23.19
20:23:38,23.27
20:29:12,23.38
20:34:46,23.34
20:40:21,23.31
20:45:55,23.27
20:51:29,23.29
20:57:03,23.43
21:02:37,23.39
21:08:11,23.51
21:13:45,23.40
21:19:19,23.46
21:24:53,23.30
21:30:27,23.23
21:36:01,23.55
21:41:35,23.59
21:47:08,23.49
21:52:42,23.40
21:58:16,23.34
22:03:50,23.07
22:09:23,23.01
22:14:57,23.04
22:20:31,22.99
22:26:05,22.98
22:31:40,22.98
22:37:13,22.96
22:42:47,22.90
22:48:22,22.81
22:53:56,22.76
22:59:30,22.75
23:05:04,22.69
23:10:39,22.70
23:16:13,22.73
23:21:47,22.75
23:27:21,22.80
23:32:55,22.76
23:38:29,22.75
23:44:02,22.71
23:49:36,22.73
23:55:10,22.70