00:00:28,4.97 00:06:02,5.20 00:11:36,4.44 00:17:09,3.95 00:22:43,3.69 00:28:16,3.73 00:33:50,3.44 00:39:24,3.13 00:44:57,3.04 00:50:31,2.83 00:56:05,2.56 01:01:38,2.14 01:07:12,1.80 01:13:10,1.61 01:18:45,1.68 01:24:19,1.69 01:29:52,1.84 01:35:26,1.16 01:41:00,1.23 01:46:33,1.16 01:52:07,1.30 01:57:41,1.24 02:03:14,1.46 02:08:48,1.25 02:14:22,0.72 02:19:55,1.20 02:25:29,1.18 02:31:03,0.86 02:36:36,0.93 02:42:10,0.65 02:47:44,0.80 02:53:18,0.75 02:58:51,0.59 03:04:25,0.55 03:09:59,0.61 03:15:33,0.44 03:21:06,0.11 03:26:40,-0.10 03:32:14,-0.06 03:37:48,-0.01 03:43:22,0.21 03:48:56,0.30 03:54:29,0.41 04:00:03,0.07 04:05:37,-0.26 04:11:10,0.03 04:16:44,0.14 04:22:18,0.01 04:27:52,-0.14 04:33:26,-0.33 04:38:59,-0.13 04:44:33,-0.29 04:50:07,0.01 04:55:41,0.14 05:01:15,0.05 05:06:49,-0.28 05:12:23,-0.51 05:17:57,-0.13 05:23:31,-0.25 05:29:06,-0.30 05:34:40,-0.10 05:40:14,-0.06 05:45:48,0.19 05:51:22,0.10 05:56:56,0.00 06:02:30,-0.03 06:08:04,0.20 06:13:38,0.57 06:19:12,0.56 06:24:46,1.07 06:30:21,1.50 06:35:56,1.51 06:41:30,2.15 06:47:04,2.80 06:52:38,3.36 06:58:12,3.71 07:03:45,3.70 07:09:19,3.61 07:14:53,3.77 07:20:26,3.90 07:27:10,4.31 07:32:46,4.79 07:38:29,5.10 07:44:04,5.50 07:49:41,5.70 07:56:52,5.92 08:02:33,6.11 08:08:18,6.55 08:13:57,6.89 08:19:38,7.06 08:25:25,7.66 08:30:59,7.99 08:36:33,7.97 08:42:07,7.71 08:47:41,7.71 08:53:15,7.83 08:58:48,8.00 09:04:22,8.28 09:09:57,8.43 09:15:31,8.56 09:21:05,8.99 09:26:39,8.94 09:32:13,9.10 09:37:47,9.44 09:43:21,9.40 09:48:55,9.19 09:54:29,9.32 10:00:03,9.47 10:05:37,9.70 10:11:11,10.16 10:16:46,10.01 10:22:20,9.78 10:27:54,9.88 10:33:28,10.06 10:39:04,10.09 10:44:39,10.18 10:50:13,10.22 10:55:48,10.50 11:01:22,10.39 11:06:57,10.64 11:12:30,10.60 11:18:05,10.51 11:23:39,11.05 11:29:12,11.18 11:34:46,11.40 11:40:21,11.93 11:45:55,12.25 11:51:29,12.63 11:57:03,13.04 12:02:37,13.57 12:08:11,13.64 12:13:45,13.80 12:19:19,13.68 12:24:53,13.43 12:30:27,13.68 12:36:01,14.14 12:41:35,14.22 12:47:08,14.71 12:52:42,14.63 12:58:16,14.66 13:03:49,15.09 13:09:23,15.04 13:14:56,15.05 13:20:30,15.29 13:26:04,15.59 13:31:38,15.06 13:37:11,14.95 13:42:45,14.57 13:48:19,14.20 13:53:52,14.34 13:59:26,14.06 14:05:00,14.14 14:10:33,14.28 14:16:08,15.01 14:21:42,15.50 14:27:15,15.70 14:32:49,15.93 14:38:24,16.19 14:43:57,16.61 14:49:32,16.91 14:55:06,17.52 15:00:40,17.64 15:06:14,17.61 15:11:48,17.71 15:17:23,17.63 15:22:57,17.79 15:28:32,17.90 15:34:06,18.95 15:39:40,20.39 15:45:14,20.05 15:50:49,18.70 15:56:23,17.94 16:01:56,17.80 16:07:31,16.63 16:13:05,16.40 16:18:39,16.30 16:24:13,16.14 16:29:47,15.86 16:35:21,15.85 16:40:55,15.09 16:46:29,14.70 16:52:03,13.96 16:57:36,13.56 17:03:11,13.04 17:08:45,12.63 17:14:18,11.95 17:19:52,11.93 17:25:26,11.84 17:31:01,11.89 17:36:35,12.14 17:42:09,12.74 17:47:43,12.11 17:53:17,11.81 17:58:51,10.97 18:04:25,10.72 18:09:58,10.44 18:15:32,10.09 18:21:07,9.66 18:26:41,9.30 18:32:16,8.94 18:37:50,8.07 18:43:24,7.85 18:48:57,8.41 18:54:31,7.60 19:00:05,8.44 19:05:40,7.35 19:11:14,6.90 19:16:48,6.74 19:22:23,6.66 19:27:57,6.60 19:33:31,6.78 19:39:04,6.33 19:44:39,5.75 19:50:13,5.80 19:55:47,5.49 20:01:21,5.36 20:06:56,5.19 20:12:30,5.38 20:18:04,5.26 20:23:38,5.58 20:29:12,5.01 20:34:46,4.74 20:40:20,4.95 20:45:55,4.56 20:51:29,4.63 20:57:03,5.44 21:02:37,5.20 21:08:11,5.03 21:13:45,4.76 21:19:19,4.89 21:24:53,4.92 21:30:27,4.79 21:36:01,4.46 21:41:34,4.60 21:47:08,4.58 21:52:42,4.53 21:58:15,4.86 22:03:49,4.66 22:09:23,4.81 22:14:57,4.72 22:20:31,4.95 22:26:05,4.69 22:31:39,4.80 22:37:13,4.61 22:42:47,4.29 22:48:21,4.66 22:53:56,4.66 22:59:30,5.20 23:05:04,4.95 23:10:38,4.81 23:16:13,4.30 23:21:47,4.42 23:27:21,4.03 23:32:55,3.88 23:38:29,3.86 23:44:02,3.70 23:49:36,3.75 23:55:10,3.98