00:00:28,21.23
00:06:02,21.19
00:11:36,21.16
00:17:09,21.14
00:22:43,21.14
00:28:16,21.19
00:33:50,21.18
00:39:24,21.14
00:44:57,21.14
00:50:31,21.16
00:56:05,21.13
01:01:38,21.13
01:07:12,21.13
01:13:10,21.13
01:18:45,21.13
01:24:19,21.13
01:29:52,21.10
01:35:26,21.07
01:41:00,21.06
01:46:34,21.06
01:52:07,21.07
01:57:41,21.06
02:03:14,21.06
02:08:48,21.06
02:14:22,21.06
02:19:55,21.05
02:25:29,21.06
02:31:03,21.02
02:36:36,21.06
02:42:10,21.01
02:47:44,21.00
02:53:18,21.00
02:58:51,20.99
03:04:25,21.00
03:09:59,20.96
03:15:33,20.96
03:21:06,20.94
03:26:40,20.94
03:32:14,20.94
03:37:48,20.94
03:43:22,20.91
03:48:56,20.91
03:54:30,20.89
04:00:03,20.89
04:05:37,20.88
04:11:10,20.88
04:16:44,20.88
04:22:18,20.88
04:27:52,20.82
04:33:26,20.79
04:38:59,20.80
04:44:33,20.79
04:50:07,20.79
04:55:41,20.70
05:01:15,20.69
05:06:49,20.71
05:12:23,20.74
05:17:57,20.69
05:23:31,20.66
05:29:06,20.63
05:34:40,20.63
05:40:14,20.65
05:45:48,20.68
05:51:22,20.64
05:56:56,20.64
06:02:30,20.64
06:08:04,20.63
06:13:38,20.64
06:19:12,20.63
06:24:46,20.66
06:30:21,20.64
06:35:56,20.63
06:41:30,20.63
06:47:04,20.61
06:52:38,20.61
06:58:12,20.64
07:03:45,20.63
07:09:19,20.63
07:14:53,20.61
07:20:26,20.59
07:27:10,20.63
07:32:46,20.63
07:38:29,20.60
07:44:04,20.59
07:49:41,20.59
07:56:52,20.63
08:02:33,20.59
08:08:18,20.59
08:13:57,20.61
08:19:39,20.64
08:25:25,20.69
08:30:59,20.70
08:36:33,20.68
08:42:07,20.63
08:47:41,20.61
08:53:15,20.63
08:58:48,20.66
09:04:22,20.70
09:09:57,20.73
09:15:31,20.71
09:21:05,20.71
09:26:39,20.69
09:32:13,20.71
09:37:47,20.75
09:43:21,20.79
09:48:55,20.75
09:54:29,20.75
10:00:03,20.71
10:05:37,20.69
10:11:11,20.70
10:16:46,20.76
10:22:20,20.79
10:27:54,20.80
10:33:28,20.76
10:39:04,20.73
10:44:39,20.73
10:50:13,20.75
10:55:48,20.79
11:01:22,20.81
11:06:57,20.81
11:12:31,20.77
11:18:05,20.74
11:23:39,20.77
11:29:13,20.85
11:34:47,20.88
11:40:21,20.89
11:45:55,20.89
11:51:29,20.93
11:57:03,20.89
12:02:37,20.93
12:08:11,20.98
12:13:45,21.01
12:19:19,21.01
12:24:53,21.01
12:30:27,21.00
12:36:01,21.02
12:41:35,21.06
12:47:08,21.07
12:52:42,21.07
12:58:16,21.10
13:03:49,21.10
13:09:23,21.11
13:14:56,21.15
13:20:30,21.18
13:26:04,21.20
13:31:38,21.16
13:37:11,21.15
13:42:45,21.13
13:48:19,21.13
13:53:52,21.19
13:59:26,21.20
14:05:00,21.20
14:10:33,21.18
14:16:08,21.19
14:21:42,21.19
14:27:15,21.25
14:32:49,21.23
14:38:24,21.31
14:43:57,21.29
14:49:32,21.31
14:55:06,21.31
15:00:40,21.49
15:06:14,21.63
15:11:48,21.63
15:17:23,21.64
15:22:58,21.65
15:28:32,21.65
15:34:06,21.70
15:39:40,21.75
15:45:14,21.77
15:50:49,21.81
15:56:23,21.85
16:01:56,21.84
16:07:31,21.81
16:13:05,21.88
16:18:39,21.82
16:24:13,21.84
16:29:47,21.81
16:35:21,21.75
16:40:55,21.75
16:46:29,21.73
16:52:03,21.69
16:57:36,21.69
17:03:11,21.70
17:08:45,21.70
17:14:18,21.82
17:19:53,21.93
17:25:26,21.99
17:31:01,21.96
17:36:35,22.00
17:42:09,21.94
17:47:43,21.93
17:53:17,21.93
17:58:51,21.88
18:04:25,21.89
18:09:58,21.89
18:15:32,21.88
18:21:07,21.88
18:26:41,21.85
18:32:16,21.85
18:37:50,21.85
18:43:24,21.88
18:48:58,21.88
18:54:31,21.88
19:00:06,21.89
19:05:40,21.94
19:11:14,21.89
19:16:48,21.94
19:22:23,21.90
19:27:57,21.88
19:33:31,21.88
19:39:04,21.88
19:44:39,21.85
19:50:13,21.85
19:55:47,21.84
20:01:21,21.85
20:06:56,21.84
20:12:30,21.81
20:18:04,21.81
20:23:38,21.84
20:29:12,21.88
20:34:46,21.86
20:40:20,21.86
20:45:55,21.82
20:51:29,21.82
20:57:03,21.86
21:02:37,21.88
21:08:11,21.88
21:13:45,21.89
21:19:19,21.94
21:24:53,21.88
21:30:27,21.85
21:36:01,21.90
21:41:34,21.93
21:47:08,21.94
21:52:42,21.90
21:58:16,21.88
22:03:49,21.85
22:09:23,21.81
22:14:57,21.81
22:20:31,21.81
22:26:05,21.81
22:31:39,21.82
22:37:13,21.81
22:42:47,21.81
22:48:21,21.76
22:53:56,21.75
22:59:30,21.75
23:05:04,21.70
23:10:38,21.69
23:16:13,21.70
23:21:47,21.73
23:27:21,21.75
23:32:55,21.75
23:38:29,21.75
23:44:02,21.74
23:49:36,21.75
23:55:10,21.73