00:02:09,21.34
00:07:43,21.44
00:13:16,21.45
00:18:50,21.31
00:24:24,21.35
00:29:57,21.25
00:35:31,21.26
00:41:05,21.44
00:46:38,21.34
00:52:12,21.43
00:57:46,21.31
01:03:19,21.27
01:08:53,21.23
01:14:26,21.27
01:19:59,21.32
01:25:33,21.35
01:31:06,21.40
01:36:43,21.23
01:42:17,21.19
01:47:50,21.20
01:53:25,21.27
01:58:58,21.31
02:04:32,21.27
02:10:06,21.25
02:15:40,21.24
02:21:13,21.19
02:26:47,21.19
02:32:21,21.23
02:37:54,21.32
02:43:28,21.29
02:49:01,21.24
02:54:36,21.20
03:00:10,21.16
03:05:43,21.15
03:11:16,21.25
03:16:50,21.25
03:22:24,21.34
03:27:57,21.16
03:33:30,21.13
03:39:04,21.21
03:44:38,21.10
03:50:11,21.23
03:55:45,21.32
04:01:19,21.29
04:06:52,21.23
04:12:26,21.18
04:18:00,21.14
04:23:34,21.19
04:29:07,21.21
04:34:41,21.25
04:40:15,21.16
04:45:49,21.20
04:51:22,21.16
04:56:56,21.05
05:02:30,21.10
05:08:04,21.19
05:13:38,21.21
05:19:12,21.31
05:24:46,21.21
05:30:19,21.21
05:35:53,21.14
05:41:27,21.18
05:47:01,21.10
05:52:35,21.20
05:58:09,21.32
06:03:43,21.24
06:09:17,21.44
06:14:51,21.34
06:20:25,21.45
06:25:59,21.40
06:31:34,21.52
06:37:07,21.31
06:42:41,21.41
06:48:15,21.30
06:53:49,21.32
06:59:23,21.27
07:04:57,21.40
07:10:31,21.34
07:16:04,21.40
07:21:38,21.31
07:27:12,21.25
07:32:46,21.27
07:38:20,21.27
07:43:54,21.41
07:49:27,21.35
07:55:01,21.35
08:00:35,21.20
08:06:09,21.24
08:11:42,21.18
08:17:16,21.27
08:22:50,21.41
08:28:24,21.40
08:33:57,21.36
08:39:31,21.21
08:45:04,21.25
08:50:38,21.35
08:56:12,21.46
09:01:45,21.59
09:07:19,21.52
09:12:53,21.51
09:18:27,21.38
09:24:02,21.46
09:29:36,21.41
09:35:10,21.55
09:40:44,21.57
09:46:19,21.61
09:51:52,21.55
09:57:26,21.49
10:03:01,21.49
10:08:35,21.46
10:14:09,21.63
10:19:43,21.69
10:25:17,21.68
10:30:51,21.63
10:36:25,21.56
10:41:59,21.64
10:47:32,21.60
10:53:06,21.74
10:58:40,21.81
11:04:14,21.82
11:09:48,21.89
11:15:22,21.71
11:20:56,21.79
11:26:30,21.70
11:32:04,21.90
11:37:38,21.93
11:43:12,22.04
11:48:46,22.01
11:54:19,21.96
11:59:53,21.90
12:05:28,21.81
12:11:02,21.99
12:16:36,22.04
12:22:10,22.19
12:27:44,22.09
12:33:18,22.18
12:38:52,22.09
12:44:26,22.20
12:49:59,22.25
12:55:34,22.36
13:01:08,22.40
13:06:42,22.39
13:12:15,22.35
13:17:49,22.34
13:23:23,22.32
13:28:57,22.34
13:34:31,22.48
13:40:05,22.57
13:45:39,22.70
13:51:13,22.56
13:58:13,22.57
14:03:47,22.51
14:09:22,22.57
14:14:56,22.55
14:20:30,22.54
14:26:03,22.54
14:31:37,22.64
14:37:12,22.71
14:42:45,22.69
14:48:19,22.79
14:53:53,22.66
14:59:27,22.74
15:05:00,22.68
15:10:34,22.68
15:16:08,22.75
15:21:41,22.73
15:27:15,22.90
15:32:49,22.73
15:38:24,23.74
15:43:58,23.84
15:49:32,23.74
15:55:06,23.69
16:00:40,23.73
16:06:14,23.65
16:11:48,23.50
16:17:22,23.46
16:22:56,23.36
16:28:31,23.48
16:34:05,23.19
16:39:39,23.02
16:45:12,22.93
16:50:46,22.75
16:56:20,22.76
17:01:54,22.69
17:07:28,22.88
17:13:02,23.02
17:18:37,23.34
17:24:11,23.20
17:29:45,23.19
17:35:19,23.02
17:40:54,23.13
17:46:28,23.56
17:52:02,23.34
17:57:36,23.48
18:03:11,23.32
18:08:45,23.59
18:14:19,23.74
18:19:53,23.76
18:25:28,23.82
18:31:02,23.68
18:36:36,23.54
18:42:10,23.48
18:47:44,23.49
18:53:18,23.21
18:58:53,23.13
19:04:27,22.94
19:10:00,22.91
19:15:34,22.88
19:21:08,23.02
19:26:42,22.95
19:32:16,22.98
19:37:50,23.00
19:43:24,22.84
19:48:58,22.69
19:54:32,22.75
20:00:06,22.73
20:05:40,22.88
20:11:14,22.94
20:16:48,22.86
20:22:21,22.88
20:27:55,22.79
20:33:29,22.70
20:39:03,22.77
20:44:37,22.74
20:50:11,22.68
20:55:45,22.82
21:01:19,22.79
21:06:53,22.82
21:12:27,22.74
21:18:00,22.71
21:23:35,22.70
21:29:09,22.65
21:34:43,22.65
21:40:18,22.63
21:45:52,22.61
21:51:26,22.66
21:57:00,22.65
22:02:33,22.66
22:08:08,22.59
22:13:44,22.57
22:20:20,22.45
22:25:54,22.39
22:31:28,22.35
22:37:02,22.40
22:42:36,22.48
22:48:10,22.49
22:53:43,22.46
22:59:17,22.35
23:04:51,22.29
23:10:25,22.26
23:15:58,22.29
23:21:32,22.27
23:27:05,22.29
23:32:39,22.34
23:38:13,22.26
23:43:46,22.23
23:49:20,22.27
23:54:54,22.21