00:02:09,3.61
00:07:43,3.77
00:13:16,3.90
00:18:50,4.05
00:24:24,4.09
00:29:57,4.03
00:35:31,4.14
00:41:05,4.22
00:46:38,4.28
00:52:12,4.14
00:57:46,4.08
01:03:19,4.17
01:08:53,4.09
01:14:26,3.89
01:19:59,3.77
01:25:33,3.80
01:31:06,3.89
01:36:43,3.91
01:42:17,4.03
01:47:50,3.92
01:53:24,3.90
01:58:58,3.94
02:04:32,4.00
02:10:06,4.11
02:15:40,4.30
02:21:13,4.42
02:26:47,4.50
02:32:21,4.51
02:37:54,4.49
02:43:28,4.42
02:49:01,4.39
02:54:36,4.41
03:00:09,4.34
03:05:43,4.24
03:11:16,4.19
03:16:50,4.09
03:22:24,4.10
03:27:57,4.05
03:33:30,4.00
03:39:04,3.74
03:44:37,3.70
03:50:11,3.56
03:55:45,3.41
04:01:19,3.31
04:06:52,3.36
04:12:26,3.60
04:18:00,3.42
04:23:34,3.61
04:29:07,3.65
04:34:41,3.73
04:40:15,3.59
04:45:48,3.23
04:51:22,2.95
04:56:56,3.55
05:02:30,3.65
05:08:04,2.96
05:13:38,2.56
05:19:12,2.55
05:24:46,2.44
05:30:19,2.38
05:35:53,2.45
05:41:27,2.31
05:47:01,3.04
05:52:35,2.63
05:58:08,2.35
06:03:42,2.08
06:09:17,1.95
06:14:51,2.25
06:20:24,2.01
06:25:59,1.96
06:31:33,2.00
06:37:07,2.54
06:42:41,2.88
06:48:15,2.84
06:53:49,3.29
06:59:23,3.36
07:04:57,3.52
07:10:31,3.80
07:16:04,3.96
07:21:38,4.35
07:27:12,5.03
07:32:46,5.31
07:38:20,5.58
07:43:54,5.74
07:49:27,5.76
07:55:01,5.81
08:00:35,5.90
08:06:08,5.94
08:11:42,5.91
08:17:16,6.08
08:22:50,6.28
08:28:24,6.50
08:33:57,6.69
08:39:31,6.72
08:45:04,6.80
08:50:38,6.84
08:56:12,7.04
09:01:45,7.63
09:07:19,7.89
09:12:53,8.15
09:18:26,8.51
09:24:02,9.14
09:29:36,9.22
09:35:10,9.53
09:40:44,9.76
09:46:18,9.93
09:51:52,9.69
09:57:26,9.80
10:03:00,9.97
10:08:35,9.90
10:14:09,10.28
10:19:43,10.44
10:25:17,10.53
10:30:51,10.88
10:36:24,10.72
10:41:59,10.70
10:47:32,10.74
10:53:06,11.16
10:58:40,11.34
11:04:14,11.60
11:09:48,11.82
11:15:22,11.95
11:20:56,11.94
11:26:30,12.31
11:32:04,12.96
11:37:38,13.16
11:43:12,13.19
11:48:46,13.15
11:54:19,13.29
11:59:53,13.68
12:05:27,13.43
12:11:02,13.24
12:16:36,13.72
12:22:10,13.90
12:27:44,13.97
12:33:18,13.89
12:38:52,14.05
12:44:25,14.25
12:49:59,14.38
12:55:34,14.63
13:01:08,14.57
13:06:42,14.54
13:12:15,14.63
13:17:49,14.85
13:23:23,14.71
13:28:57,14.79
13:34:30,14.86
13:40:05,15.00
13:45:39,14.88
13:51:13,14.85
13:58:13,14.79
14:03:47,14.32
14:09:21,14.49
14:14:56,14.54
14:20:30,14.84
14:26:03,14.78
14:31:37,15.04
14:37:11,15.18
14:42:45,15.53
14:48:19,15.56
14:53:53,15.93
14:59:27,16.10
15:05:00,16.20
15:10:34,16.31
15:16:07,16.61
15:21:41,16.25
15:27:15,16.36
15:32:49,16.61
15:38:24,20.49
15:43:58,21.80
15:49:32,18.91
15:55:06,17.30
16:00:40,17.63
16:06:14,15.29
16:11:48,15.00
16:17:21,15.00
16:22:56,14.71
16:28:30,14.88
16:34:05,14.91
16:39:39,15.00
16:45:12,14.22
16:50:46,14.74
16:56:20,14.79
17:01:54,14.71
17:07:28,13.31
17:13:02,13.06
17:18:37,12.86
17:24:11,12.50
17:29:45,12.39
17:35:19,12.06
17:40:53,12.01
17:46:28,11.86
17:52:02,11.68
17:57:36,11.40
18:03:11,11.11
18:08:45,11.14
18:14:19,10.96
18:19:53,10.54
18:25:27,10.15
18:31:02,9.75
18:36:36,9.60
18:42:10,9.60
18:47:44,9.69
18:53:18,9.65
18:58:52,9.68
19:04:27,9.54
19:10:00,9.64
19:15:34,9.53
19:21:08,9.41
19:26:42,9.07
19:32:16,8.59
19:37:50,8.75
19:43:23,8.55
19:48:58,8.55
19:54:32,8.54
20:00:06,8.72
20:05:40,8.79
20:11:14,8.11
20:16:48,7.78
20:22:21,8.74
20:27:55,8.74
20:33:29,8.55
20:39:03,8.15
20:44:37,6.96
20:50:11,6.89
20:55:45,6.19
21:01:19,5.94
21:06:53,5.54
21:12:27,5.63
21:18:00,5.80
21:23:35,5.83
21:29:09,5.76
21:34:43,6.04
21:40:17,6.30
21:45:52,5.75
21:51:26,5.31
21:57:00,5.11
22:02:33,5.31
22:08:07,4.97
22:13:44,4.67
22:20:19,4.50
22:25:53,4.14
22:31:28,4.40
22:37:02,4.45
22:42:36,4.24
22:48:10,4.10
22:53:43,3.76
22:59:17,3.77
23:04:51,3.80
23:10:25,3.56
23:15:58,3.65
23:21:32,3.34
23:27:05,3.14
23:32:39,3.19
23:38:13,3.66
23:43:46,3.86
23:49:20,4.01
23:54:54,4.58