00:02:09,20.18
00:07:43,20.21
00:13:16,20.19
00:18:50,20.19
00:24:24,20.16
00:29:57,20.14
00:35:31,20.14
00:41:05,20.14
00:46:38,20.15
00:52:12,20.16
00:57:46,20.13
01:03:19,20.13
01:08:53,20.13
01:14:26,20.11
01:19:59,20.13
01:25:33,20.11
01:31:06,20.10
01:36:43,20.07
01:42:17,20.10
01:47:50,20.09
01:53:24,20.07
01:58:58,20.09
02:04:32,20.10
02:10:06,20.09
02:15:40,20.07
02:21:13,20.02
02:26:47,20.04
02:32:21,20.02
02:37:54,20.05
02:43:28,20.05
02:49:01,20.05
02:54:36,20.02
03:00:09,20.01
03:05:43,20.00
03:11:16,20.00
03:16:50,20.04
03:22:24,20.04
03:27:57,20.01
03:33:30,20.00
03:39:04,19.99
03:44:37,19.94
03:50:11,19.99
03:55:45,20.01
04:01:19,20.01
04:06:52,20.00
04:12:26,19.96
04:18:00,19.99
04:23:34,19.95
04:29:07,19.95
04:34:41,19.98
04:40:15,19.96
04:45:49,19.94
04:51:22,19.95
04:56:56,19.94
05:02:30,19.93
05:08:04,19.98
05:13:38,20.00
05:19:12,20.01
05:24:46,20.00
05:30:19,19.99
05:35:53,19.96
05:41:27,19.94
05:47:01,19.94
05:52:35,19.94
05:58:08,20.00
06:03:42,20.00
06:09:17,20.06
06:14:51,20.02
06:20:24,20.07
06:25:59,20.07
06:31:33,20.10
06:37:07,20.09
06:42:41,20.09
06:48:15,20.07
06:53:49,20.05
06:59:23,20.05
07:04:57,20.04
07:10:31,20.05
07:16:04,20.07
07:21:38,20.05
07:27:12,20.02
07:32:46,20.01
07:38:20,19.99
07:43:54,20.02
07:49:27,20.04
07:55:01,20.02
08:00:35,20.01
08:06:08,20.00
08:11:42,19.96
08:17:16,20.04
08:22:50,20.06
08:28:24,20.13
08:33:57,20.11
08:39:31,20.09
08:45:04,20.11
08:50:38,20.14
08:56:12,20.19
09:01:45,20.24
09:07:19,20.25
09:12:53,20.25
09:18:27,20.25
09:24:02,20.25
09:29:36,20.25
09:35:10,20.25
09:40:44,20.27
09:46:18,20.30
09:51:52,20.29
09:57:26,20.26
10:03:01,20.26
10:08:35,20.27
10:14:09,20.29
10:19:43,20.31
10:25:17,20.31
10:30:51,20.32
10:36:24,20.31
10:41:59,20.32
10:47:32,20.31
10:53:06,20.34
10:58:40,20.38
11:04:14,20.38
11:09:48,20.38
11:15:22,20.39
11:20:56,20.38
11:26:30,20.38
11:32:04,20.38
11:37:38,20.40
11:43:12,20.43
11:48:46,20.43
11:54:19,20.44
11:59:53,20.44
12:05:27,20.40
12:11:02,20.43
12:16:36,20.44
12:22:10,20.50
12:27:44,20.50
12:33:18,20.49
12:38:52,20.49
12:44:25,20.50
12:49:59,20.50
12:55:34,20.55
13:01:08,20.56
13:06:42,20.56
13:12:15,20.56
13:17:49,20.56
13:23:23,20.56
13:28:57,20.56
13:34:31,20.61
13:40:05,20.63
13:45:39,20.75
13:51:13,20.74
13:58:13,20.77
14:03:47,20.82
14:09:21,20.84
14:14:56,20.84
14:20:30,20.85
14:26:03,20.89
14:31:37,20.90
14:37:11,20.95
14:42:45,20.98
14:48:19,21.01
14:53:53,21.00
14:59:27,21.05
15:05:00,21.00
15:10:34,21.02
15:16:07,21.06
15:21:41,21.10
15:27:15,21.16
15:32:49,21.13
15:38:24,21.34
15:43:58,21.50
15:49:32,21.50
15:55:06,21.51
16:00:40,21.56
16:06:14,21.59
16:11:48,21.56
16:17:22,21.56
16:22:56,21.55
16:28:30,21.63
16:34:05,21.57
16:39:39,21.50
16:45:12,21.48
16:50:46,21.44
16:56:20,21.39
17:01:54,21.38
17:07:28,21.39
17:13:02,21.46
17:18:37,21.55
17:24:11,21.55
17:29:45,21.55
17:35:19,21.55
17:40:54,21.55
17:46:28,21.68
17:52:02,21.66
17:57:36,21.71
18:03:11,21.66
18:08:45,21.71
18:14:19,21.75
18:19:53,21.79
18:25:28,21.81
18:31:02,21.81
18:36:36,21.79
18:42:10,21.75
18:47:44,21.75
18:53:18,21.71
18:58:52,21.69
19:04:27,21.66
19:10:00,21.63
19:15:34,21.61
19:21:08,21.61
19:26:42,21.63
19:32:16,21.63
19:37:50,21.63
19:43:23,21.59
19:48:58,21.56
19:54:32,21.51
20:00:06,21.50
20:05:40,21.51
20:11:14,21.51
20:16:48,21.50
20:22:21,21.51
20:27:55,21.50
20:33:29,21.46
20:39:03,21.45
20:44:37,21.46
20:50:11,21.44
20:55:45,21.44
21:01:19,21.44
21:06:53,21.44
21:12:27,21.44
21:18:00,21.40
21:23:35,21.43
21:29:09,21.44
21:34:43,21.43
21:40:17,21.41
21:45:52,21.43
21:51:26,21.41
21:57:00,21.43
22:02:33,21.44
22:08:08,21.40
22:13:44,21.41
22:20:19,21.38
22:25:53,21.35
22:31:28,21.30
22:37:02,21.32
22:42:36,21.31
22:48:10,21.32
22:53:43,21.31
22:59:17,21.31
23:04:51,21.26
23:10:25,21.25
23:15:58,21.25
23:21:32,21.25
23:27:05,21.25
23:32:39,21.25
23:38:13,21.24
23:43:46,21.20
23:49:20,21.21
23:54:54,21.23