00:03:34,4.88 00:09:08,4.90 00:14:42,4.94 00:20:16,4.94 00:25:49,4.90 00:31:23,4.91 00:36:57,4.84 00:42:31,4.89 00:48:04,4.89 00:53:38,4.85 00:59:11,4.86 01:04:45,4.81 01:10:18,4.84 01:15:52,4.81 01:21:26,4.72 01:26:59,4.81 01:32:33,4.78 01:38:07,4.79 01:43:40,4.75 01:49:14,4.75 01:54:47,4.78 02:00:21,4.83 02:05:54,4.81 02:11:28,4.79 02:17:01,4.81 02:22:35,4.81 02:28:09,4.83 02:33:42,4.79 02:39:15,4.75 02:44:50,4.70 02:50:23,4.67 02:55:57,4.66 03:01:31,4.60 03:07:04,4.60 03:12:38,4.59 03:18:12,4.60 03:23:45,4.55 03:29:19,4.55 03:34:53,4.51 03:40:27,4.50 03:46:01,4.45 03:51:35,4.46 03:57:08,4.44 04:02:42,4.46 04:08:15,4.47 04:13:49,4.51 04:19:22,4.53 04:24:56,4.69 04:30:29,4.71 04:36:03,4.78 04:41:37,4.83 04:47:11,4.83 04:52:44,4.78 04:58:18,4.80 05:03:52,4.83 05:09:25,4.79 05:14:59,4.75 05:20:32,4.70 05:26:06,4.71 05:31:39,4.67 05:37:13,4.58 05:42:47,4.54 05:48:21,4.46 05:53:54,4.35 05:59:28,4.40 06:05:01,4.35 06:10:35,4.04 06:16:09,3.73 06:21:42,3.77 06:27:16,3.58 06:32:49,3.45 06:38:23,3.50 06:43:57,3.49 06:49:30,3.61 06:55:04,3.59 07:00:38,3.79 07:06:11,3.74 07:11:45,3.91 07:17:19,4.16 07:22:52,4.34 07:28:26,4.59 07:33:59,4.75 07:39:33,5.03 07:45:07,5.19 07:50:44,5.28 07:56:18,5.06 08:01:52,5.21 08:07:26,5.35 08:13:00,5.67 08:18:34,5.54 08:24:08,5.49 08:29:42,5.40 08:35:16,5.28 08:40:49,5.28 08:46:23,5.22 08:51:57,5.34 08:57:31,5.38 09:03:04,5.44 09:08:38,5.54 09:14:12,5.60 09:19:46,5.49 09:25:19,5.69 09:30:53,5.90 09:36:27,5.92 09:42:01,5.86 09:47:35,6.05 09:53:08,6.49 09:58:43,6.44 10:04:16,6.49 10:09:50,6.36 10:15:24,6.00 10:20:58,6.25 10:26:32,6.05 10:32:06,5.83 10:37:39,6.05 10:43:13,6.21 10:48:47,6.20 10:54:21,6.49 10:59:55,6.14 11:05:29,5.97 11:11:03,6.17 11:16:37,6.19 11:22:11,6.20 11:27:45,6.17 11:33:19,6.56 11:38:53,6.85 11:44:27,7.15 11:50:01,7.09 11:55:36,6.95 12:01:11,6.78 12:06:45,6.81 12:12:19,6.96 12:17:53,7.15 12:23:28,7.42 12:29:02,7.45 12:34:36,7.13 12:40:10,7.25 12:45:45,7.14 12:51:18,7.46 12:56:52,7.47 13:02:27,7.64 13:08:00,7.33 13:13:34,7.63 13:19:09,7.49 13:24:43,7.04 13:30:17,7.26 13:35:51,7.91 13:41:25,7.81 13:46:59,7.59 13:52:33,7.29 13:58:07,7.59 14:03:41,8.05 14:09:15,8.04 14:14:49,8.51 14:20:23,8.66 14:25:58,8.05 14:31:32,8.28 14:37:06,8.72 14:42:40,8.61 14:48:14,8.13 14:53:48,8.18 14:59:22,8.36 15:04:56,8.30 15:10:29,7.89 15:16:03,7.88 15:21:37,8.19 15:27:11,8.51 15:32:45,8.43 15:38:19,8.51 15:43:54,8.26 15:49:27,8.05 15:55:02,7.79 16:00:36,7.64 16:06:10,7.56 16:11:44,7.69 16:17:17,7.59 16:22:51,7.59 16:28:25,7.74 16:34:00,7.94 16:39:34,8.10 16:45:08,7.78 16:50:42,7.58 16:56:16,7.53 17:01:50,7.21 17:07:23,6.97 17:12:57,6.75 17:18:31,6.14 17:24:04,5.46 17:29:38,5.38 17:35:12,4.85 17:40:46,3.99 17:46:20,2.90 17:51:54,2.70 17:57:28,2.96 18:03:03,2.61 18:08:37,2.05 18:14:11,1.82 18:19:45,1.89 18:25:18,1.66 18:30:53,1.38 18:36:27,1.51 18:42:01,1.70 18:47:35,0.61 18:53:10,0.55 18:58:43,0.55 19:04:17,0.26 19:09:51,-0.05 19:15:25,-0.15 19:20:59,-0.28 19:26:33,-0.66 19:32:07,0.24 19:37:41,-0.03 19:43:15,-0.11 19:48:49,0.14 19:54:23,0.65 19:59:57,1.04 20:05:31,1.82 20:11:04,2.05 20:16:39,2.23 20:22:13,2.20 20:27:47,2.06 20:33:21,2.33 20:38:55,2.31 20:44:29,2.34 20:50:03,2.76 20:55:36,2.86 21:01:10,2.96 21:06:43,2.98 21:12:17,2.98 21:17:51,3.06 21:23:25,3.05 21:28:59,2.96 21:34:33,2.91 21:40:07,2.94 21:45:41,2.95 21:51:14,2.81 21:56:48,2.76 22:02:22,2.94 22:07:56,3.01 22:13:29,3.06 22:19:03,3.01 22:24:37,2.92 22:30:11,2.90 22:35:46,2.86 22:41:19,2.94 22:46:53,2.89 22:52:27,2.92 22:58:00,2.89 23:03:34,2.92 23:09:07,2.85 23:14:41,2.89 23:20:14,2.84 23:25:48,2.79 23:31:22,2.71 23:36:56,2.55 23:42:30,2.61 23:48:03,2.70 23:53:37,2.73 23:59:11,2.58