00:03:34,17.34
00:09:08,17.31
00:14:42,17.21
00:20:16,17.10
00:25:49,16.80
00:31:23,16.39
00:36:57,16.18
00:42:31,15.93
00:48:04,15.81
00:53:38,15.79
00:59:11,15.72
01:04:45,15.70
01:10:18,15.68
01:15:52,15.66
01:21:26,15.66
01:26:59,15.68
01:32:33,15.56
01:38:07,15.51
01:43:40,15.57
01:49:14,15.54
01:54:47,15.49
02:00:21,15.44
02:05:54,15.50
02:11:28,15.50
02:17:01,15.45
02:22:35,15.45
02:28:09,15.46
02:33:42,15.47
02:39:15,15.43
02:44:50,15.38
02:50:23,15.38
02:55:57,15.38
03:01:31,15.38
03:07:04,15.38
03:12:38,15.38
03:18:12,15.40
03:23:45,15.40
03:29:19,15.35
03:34:53,15.32
03:40:27,15.31
03:46:01,15.32
03:51:35,15.31
03:57:08,15.31
04:02:42,15.29
04:08:15,15.32
04:13:49,15.31
04:19:22,15.31
04:24:56,15.28
04:30:29,15.31
04:36:03,15.30
04:41:37,15.28
04:47:11,15.26
04:52:44,15.25
04:58:18,15.30
05:03:52,15.26
05:09:25,15.25
05:14:59,15.25
05:20:32,15.25
05:26:06,15.25
05:31:39,15.24
05:37:13,15.25
05:42:47,15.21
05:48:21,15.22
05:53:54,15.19
05:59:28,15.19
06:05:01,15.25
06:10:35,15.21
06:16:09,15.20
06:21:42,15.21
06:27:16,15.19
06:32:49,15.18
06:38:23,15.15
06:43:57,15.10
06:49:30,15.09
06:55:04,15.13
07:00:38,15.09
07:06:11,15.11
07:11:45,15.10
07:17:19,15.11
07:22:52,15.13
07:28:26,15.13
07:33:59,15.11
07:39:33,15.09
07:45:07,15.07
07:50:41,15.13
07:56:18,15.20
08:01:52,15.25
08:07:26,15.25
08:13:00,15.26
08:18:34,15.30
08:24:08,15.26
08:29:42,15.25
08:35:16,15.25
08:40:49,15.25
08:46:23,15.25
08:51:57,15.22
08:57:31,15.19
09:03:04,15.22
09:08:38,15.22
09:14:12,15.19
09:19:46,15.19
09:25:19,15.15
09:30:53,15.19
09:36:27,15.15
09:42:01,15.16
09:47:35,15.13
09:53:08,15.13
09:58:43,15.13
10:04:16,15.15
10:09:50,15.22
10:15:24,15.28
10:20:58,15.28
10:26:32,15.31
10:32:06,15.41
10:37:39,15.39
10:43:13,15.38
10:48:47,15.41
10:54:21,15.53
10:59:55,15.70
11:05:29,16.06
11:11:03,16.50
11:16:37,16.82
11:22:11,17.00
11:27:45,17.06
11:33:19,17.13
11:38:53,17.23
11:44:27,17.20
11:50:01,17.19
11:55:35,17.21
12:01:11,17.26
12:06:45,17.04
12:12:19,16.64
12:17:53,16.41
12:23:28,16.20
12:29:02,16.31
12:34:36,16.34
12:40:10,16.27
12:45:45,16.23
12:51:18,16.15
12:56:52,16.24
13:02:27,16.16
13:08:00,16.11
13:13:34,16.01
13:19:09,15.95
13:24:43,15.94
13:30:17,15.84
13:35:51,15.81
13:41:25,15.81
13:46:59,15.85
13:52:33,15.81
13:58:07,15.80
14:03:41,15.76
14:09:15,15.89
14:14:49,15.91
14:20:23,15.90
14:25:58,15.94
14:31:32,15.95
14:37:06,16.01
14:42:40,16.18
14:48:14,16.21
14:53:48,16.18
14:59:22,16.15
15:04:56,16.14
15:10:29,16.13
15:16:03,16.13
15:21:37,16.14
15:27:11,16.14
15:32:45,16.09
15:38:19,16.06
15:43:54,16.07
15:49:27,16.18
15:55:02,16.15
16:00:36,16.07
16:06:10,16.10
16:11:44,16.16
16:17:17,16.15
16:22:51,16.18
16:28:25,16.19
16:34:00,16.21
16:39:34,16.23
16:45:08,16.20
16:50:42,16.18
16:56:16,16.06
17:01:50,16.02
17:07:23,16.00
17:12:57,16.00
17:18:31,16.09
17:24:04,16.23
17:29:38,16.29
17:35:12,16.29
17:40:46,16.31
17:46:20,16.38
17:51:54,16.35
17:57:28,16.36
18:03:03,16.27
18:08:37,16.19
18:14:11,16.16
18:19:45,16.13
18:25:18,16.11
18:30:53,16.07
18:36:27,15.99
18:42:01,15.88
18:47:35,15.80
18:53:10,15.75
18:58:43,15.71
19:04:17,15.68
19:09:51,15.64
19:15:25,15.57
19:20:59,15.56
19:26:33,15.53
19:32:07,15.45
19:37:41,15.40
19:43:15,15.46
19:48:49,15.39
19:54:23,15.39
19:59:57,15.39
20:05:31,15.38
20:11:04,15.38
20:16:39,15.31
20:22:13,15.28
20:27:47,15.25
20:33:21,15.32
20:38:54,15.25
20:44:29,15.24
20:50:03,15.22
20:55:36,15.26
21:01:10,15.24
21:06:43,15.11
21:12:17,15.06
21:17:51,15.04
21:23:25,15.13
21:28:59,15.10
21:34:33,15.06
21:40:07,15.10
21:45:41,15.14
21:51:14,15.16
21:56:48,15.05
22:02:22,15.05
22:07:56,15.05
22:13:29,15.09
22:19:03,15.05
22:24:37,14.99
22:30:11,15.04
22:35:46,15.09
22:41:19,15.07
22:46:53,15.01
22:52:27,14.96
22:58:00,15.00
23:03:34,15.00
23:09:07,14.96
23:14:41,14.95
23:20:14,14.97
23:25:48,14.99
23:31:22,14.97
23:36:56,14.93
23:42:30,14.89
23:48:03,14.94
23:53:37,14.94
23:59:11,14.88