00:02:02,21.66
00:07:35,21.60
00:13:09,21.76
00:18:43,21.81
00:24:16,21.77
00:29:50,21.76
00:35:24,21.51
00:40:57,21.51
00:46:31,21.54
00:52:05,21.57
00:57:39,21.73
01:03:12,21.74
01:08:46,21.66
01:14:20,21.59
01:19:53,21.44
01:25:27,21.46
01:31:00,21.60
01:36:34,21.68
01:42:07,21.70
01:47:41,21.55
01:53:14,21.51
01:58:48,21.43
02:04:21,21.41
02:09:55,21.59
02:15:29,21.64
02:21:03,21.61
02:26:37,21.55
02:32:10,21.39
02:37:44,21.44
02:43:18,21.35
02:48:51,21.54
02:54:25,21.61
02:59:59,21.54
03:05:33,21.44
03:11:06,21.35
03:16:39,21.27
03:22:13,21.38
03:27:47,21.34
03:33:20,21.48
03:38:54,21.56
03:44:27,21.52
03:50:01,21.49
03:55:34,21.44
04:01:08,21.44
04:06:41,21.52
04:12:15,21.45
04:17:48,21.48
04:23:22,21.43
04:28:56,21.40
04:34:30,21.48
04:40:03,21.40
04:45:37,21.45
04:51:10,21.46
04:56:44,21.36
05:02:17,21.39
05:07:51,21.43
05:13:24,21.40
05:18:58,21.46
05:24:32,21.46
05:30:06,21.34
05:35:39,21.36
05:41:12,21.26
05:46:46,21.32
05:52:19,21.46
05:57:53,21.43
06:03:27,21.44
06:09:01,21.29
06:14:34,21.23
06:20:08,21.21
06:25:42,21.30
06:31:16,21.34
06:36:49,21.20
06:42:24,21.16
06:47:58,21.27
06:53:31,21.29
06:59:05,21.32
07:04:39,21.25
07:10:14,21.36
07:15:48,21.41
07:21:23,21.39
07:26:56,21.23
07:32:30,21.20
07:38:04,21.27
07:43:38,21.35
07:49:11,21.44
07:54:45,21.52
08:00:19,21.41
08:05:53,21.41
08:11:27,21.35
08:17:00,21.29
08:22:34,21.40
08:28:08,21.44
08:33:42,21.51
08:39:15,21.43
08:44:48,21.52
08:50:22,21.36
08:55:56,21.36
09:01:29,21.44
09:07:03,21.89
09:12:37,21.69
09:18:10,21.51
09:23:44,21.46
09:29:18,21.38
09:34:52,21.44
09:40:26,21.44
09:46:00,21.52
09:51:34,21.51
09:57:07,21.51
10:02:41,21.48
10:08:15,21.60
10:13:49,21.65
10:19:23,21.61
10:24:57,21.49
10:30:31,21.46
10:36:05,21.45
10:41:39,21.44
10:47:12,21.44
10:52:46,21.49
10:58:20,21.48
11:03:54,21.48
11:09:28,21.39
11:15:08,21.35
11:20:43,21.39
11:26:17,21.36
11:31:51,21.48
11:37:25,21.48
11:43:00,21.49
11:48:33,21.45
11:54:07,21.31
11:59:41,21.27
12:05:15,21.30
12:10:48,21.49
12:16:22,21.46
12:21:56,21.48
12:27:29,21.40
12:33:03,21.43
12:38:37,21.40
12:44:10,21.35
12:49:44,21.48
12:55:17,21.43
13:00:51,21.44
13:06:25,21.43
13:11:58,21.34
13:17:32,21.40
13:23:06,21.41
13:28:40,21.48
13:34:14,21.45
13:39:48,21.45
13:45:21,21.45
13:50:55,21.55
13:56:29,21.56
14:02:02,21.64
14:07:36,21.70
14:13:10,21.71
14:18:46,21.79
14:24:19,21.82
14:29:53,21.89
14:35:27,21.84
14:41:01,21.89
14:46:35,21.89
14:52:09,21.95
14:57:42,21.81
15:03:16,21.79
15:08:50,21.69
15:14:24,21.63
15:19:58,21.66
15:25:32,21.69
15:31:06,21.82
15:36:40,21.85
15:42:14,21.93
15:47:48,21.89
15:53:22,21.86
15:58:56,21.71
16:04:30,21.60
16:10:04,21.86
16:15:38,21.95
16:21:12,21.91
16:26:46,21.90
16:32:20,21.88
16:37:54,21.90
16:43:28,21.93
16:49:02,22.21
16:54:36,22.66
17:00:10,22.46
17:05:44,22.60
17:11:18,22.35
17:16:52,22.44
17:22:26,22.56
17:27:59,22.61
17:33:33,22.65
17:39:07,22.69
17:44:41,22.74
17:50:15,22.82
17:55:48,22.95
18:01:23,23.10
18:06:56,23.05
18:12:30,23.04
18:18:04,22.93
18:23:37,22.74
18:29:11,22.76
18:34:45,22.63
18:40:18,22.57
18:45:52,22.49
18:51:25,22.50
18:57:00,22.49
19:02:34,22.45
19:08:08,22.38
19:13:41,22.30
19:19:15,22.31
19:24:50,22.32
19:30:24,22.35
19:35:58,22.32
19:41:33,22.38
19:47:06,22.32
19:52:40,22.21
19:58:14,22.30
20:03:49,22.29
20:09:23,22.41
20:14:57,22.44
20:20:31,22.32
20:26:05,22.41
20:31:39,22.38
20:37:13,22.27
20:42:47,22.25
20:48:21,22.09
20:53:55,22.14
20:59:29,22.18
21:05:03,22.20
21:10:36,22.16
21:16:10,22.18
21:21:44,22.02
21:27:18,21.79
21:32:52,21.91
21:38:26,22.23
21:43:59,22.43
21:49:33,22.43
21:55:07,22.35
22:00:41,22.35
22:06:15,22.31
22:11:48,22.26
22:17:22,22.25
22:22:56,22.35
22:28:30,22.39
22:34:04,22.39
22:39:37,22.41
22:45:12,22.38
22:50:46,22.32
22:56:19,22.29
23:01:54,22.24
23:07:27,22.21
23:13:02,22.34
23:18:35,22.44
23:24:09,22.39
23:29:43,22.35
23:35:45,22.25
23:41:19,22.29
23:46:53,22.39
23:52:27,22.38
23:58:01,22.19