00:00:30,17.01
00:06:04,16.91
00:11:37,16.88
00:17:11,16.84
00:22:45,16.75
00:28:19,16.69
00:33:52,16.69
00:39:26,16.68
00:45:00,16.60
00:50:33,16.56
00:56:07,16.56
01:01:41,16.50
01:07:14,16.48
01:12:47,16.44
01:18:21,16.44
01:23:55,16.39
01:29:28,16.40
01:35:02,16.38
01:40:36,16.38
01:46:09,16.34
01:51:43,16.32
01:57:16,16.34
02:02:50,16.30
02:08:23,16.30
02:13:57,16.31
02:19:30,16.31
02:25:05,16.26
02:30:38,16.25
02:36:11,16.25
02:41:44,16.25
02:47:18,16.23
02:52:52,16.25
02:58:26,16.25
03:03:59,16.20
03:09:32,16.19
03:15:06,16.19
03:20:39,16.19
03:26:13,16.19
03:31:47,16.19
03:37:20,16.19
03:42:53,16.16
03:48:27,16.13
03:54:00,16.19
03:59:34,16.20
04:05:08,16.16
04:10:41,16.19
04:16:15,16.18
04:21:48,16.15
04:27:22,16.13
04:32:55,16.16
04:38:29,16.18
04:44:03,16.13
04:49:36,16.13
04:55:10,15.97
05:00:44,15.44
05:06:18,16.91
05:11:51,17.88
05:17:25,18.50
05:22:59,20.45
05:28:33,20.51
05:34:07,20.23
05:39:41,19.94
05:45:15,19.54
05:50:49,19.23
05:56:23,18.94
06:01:57,18.63
06:07:31,18.35
06:13:04,18.13
06:18:38,27.15
06:24:12,42.48
06:29:46,38.19
06:35:20,35.17
06:40:54,32.86
06:46:28,30.94
06:52:01,29.38
06:57:36,27.90
07:03:10,26.63
07:08:43,25.38
07:14:17,24.43
07:19:51,23.49
07:25:25,22.59
07:30:58,21.93
07:36:32,21.30
07:42:06,20.74
07:47:39,20.24
07:53:14,19.84
07:58:48,19.50
08:04:22,19.10
08:09:56,18.85
08:15:30,18.59
08:21:04,18.27
08:26:38,17.66
08:32:11,17.55
08:37:45,17.43
08:43:18,17.31
08:48:52,17.01
08:54:26,22.13
09:00:00,44.34
09:05:34,40.25
09:11:08,37.02
09:16:42,34.45
09:22:16,32.38
09:27:50,30.50
09:33:24,28.79
09:38:58,27.49
09:44:32,26.45
09:50:06,25.50
09:55:40,24.60
10:01:14,24.06
10:06:48,36.06
10:12:22,43.05
10:17:56,39.42
10:23:30,36.74
10:29:08,34.09
10:34:45,32.01
10:40:19,30.98
10:45:53,30.54
10:51:27,29.27
10:57:01,28.04
11:02:35,26.90
11:08:09,25.81
11:13:43,24.76
11:19:17,41.01
11:24:52,44.25
11:30:26,40.49
11:36:00,37.65
11:41:34,35.51
11:47:08,33.58
11:52:42,32.04
11:58:16,47.19
12:03:50,48.71
12:09:24,47.83
12:14:58,43.77
12:20:32,40.31
12:26:06,37.58
12:31:41,35.16
12:37:14,33.09
12:42:49,31.45
12:48:23,29.99
12:53:57,28.46
12:59:31,27.20
13:05:05,26.13
13:10:39,24.76
13:16:13,24.00
13:21:49,23.31
13:27:23,22.69
13:32:57,22.07
13:38:31,34.33
13:44:05,45.63
13:49:39,41.60
13:55:12,39.38
14:00:47,47.95
14:06:21,44.71
14:11:55,42.48
14:17:29,50.56
14:23:03,51.27
14:28:37,48.14
14:34:11,43.99
14:39:45,40.85
14:45:20,38.17
14:50:54,35.79
14:56:28,33.80
15:02:03,42.85
15:07:37,45.10
15:13:11,41.29
15:18:45,38.27
15:24:19,35.80
15:29:53,33.69
15:35:27,31.63
15:41:01,29.88
15:46:35,27.76
15:52:09,27.45
15:57:42,26.99
16:03:16,26.45
16:08:50,29.15
16:14:24,28.40
16:19:58,27.18
16:25:32,26.16
16:31:07,25.06
16:36:40,24.25
16:42:15,44.71
16:47:49,44.19
16:53:22,40.38
16:58:56,37.51
17:04:30,35.16
17:10:04,32.51
17:15:37,28.34
17:21:11,30.90
17:26:45,49.49
17:32:19,47.25
17:37:54,41.23
17:43:27,46.86
17:49:02,48.58
17:54:36,45.39
18:00:10,41.79
18:05:45,38.95
18:11:19,36.73
18:16:53,34.69
18:22:27,32.96
18:28:01,31.40
18:33:35,29.93
18:39:09,28.70
18:44:43,27.61
18:50:17,26.56
18:55:51,25.65
19:01:26,24.76
19:07:00,23.80
19:12:35,23.02
19:18:09,23.94
19:23:42,42.38
19:29:17,39.29
19:34:50,34.91
19:40:24,32.29
19:45:58,30.46
19:51:33,28.60
19:57:07,27.05
20:02:41,26.10
20:08:15,24.99
20:13:48,24.40
20:19:22,23.86
20:24:56,23.20
20:30:30,22.54
20:36:04,22.09
20:41:38,21.63
20:47:12,21.11
20:52:45,20.69
20:58:20,20.36
21:03:53,20.06
21:09:28,19.73
21:15:02,19.38
21:20:35,18.60
21:26:09,18.41
21:31:43,18.26
21:37:16,18.14
21:42:50,18.01
21:48:24,17.89
21:53:57,17.79
21:59:32,17.70
22:05:05,17.60
22:10:39,24.06
22:16:14,41.56
22:21:47,38.13
22:27:21,35.41
22:32:55,33.44
22:38:29,31.48
22:44:03,30.02
22:49:38,28.50
22:55:15,27.05
23:00:49,25.89
23:06:23,24.93
23:11:58,24.11
23:17:32,23.18
23:23:05,22.57
23:28:39,21.93
23:34:13,21.27
23:39:46,20.86
23:45:20,20.48
23:50:54,20.09
23:56:28,19.69