00:00:30,1.70
00:06:04,1.75
00:11:37,1.77
00:17:11,1.73
00:22:45,1.76
00:28:18,1.77
00:33:52,1.96
00:39:26,1.96
00:45:00,1.95
00:50:33,1.98
00:56:07,1.96
01:01:41,1.96
01:07:14,1.88
01:12:47,1.76
01:18:21,1.89
01:23:55,1.89
01:29:28,2.09
01:35:02,2.14
01:40:36,2.16
01:46:09,2.13
01:51:43,2.14
01:57:16,2.17
02:02:50,2.14
02:08:23,2.20
02:13:57,2.29
02:19:30,2.34
02:25:05,2.44
02:30:38,2.42
02:36:11,2.50
02:41:44,2.50
02:47:18,2.59
02:52:52,2.83
02:58:26,2.83
03:03:59,2.91
03:09:32,3.02
03:15:06,3.19
03:20:39,3.24
03:26:13,3.33
03:31:47,3.44
03:37:20,3.48
03:42:53,3.56
03:48:27,3.59
03:54:00,3.67
03:59:34,3.70
04:05:07,3.67
04:10:41,3.74
04:16:15,3.81
04:21:48,3.81
04:27:21,3.85
04:32:55,3.91
04:38:29,3.95
04:44:03,3.94
04:49:36,3.96
04:55:10,3.98
05:00:44,3.94
05:06:17,3.92
05:11:51,4.03
05:17:25,4.05
05:22:59,4.03
05:28:33,4.03
05:34:07,4.00
05:39:41,4.01
05:45:15,4.00
05:50:49,4.04
05:56:23,4.05
06:01:56,4.10
06:07:30,4.03
06:13:04,4.04
06:18:38,4.03
06:24:12,4.05
06:29:46,4.05
06:35:20,4.10
06:40:54,4.08
06:46:28,4.13
06:52:01,4.19
06:57:36,4.16
07:03:10,4.16
07:08:43,4.21
07:14:17,4.24
07:19:51,4.24
07:25:25,4.24
07:30:58,4.29
07:36:32,4.28
07:42:06,4.31
07:47:39,4.39
07:53:14,4.42
07:58:48,4.40
08:04:22,4.44
08:09:56,4.45
08:15:30,4.44
08:21:04,4.42
08:26:38,4.47
08:32:11,4.59
08:37:45,4.60
08:43:18,4.60
08:48:52,4.72
08:54:26,4.69
09:00:00,4.71
09:05:34,5.00
09:11:08,4.97
09:16:42,5.11
09:22:16,4.99
09:27:50,5.08
09:33:24,5.21
09:38:58,5.22
09:44:32,5.28
09:50:06,5.31
09:55:40,5.34
10:01:14,5.54
10:06:48,5.41
10:12:22,5.53
10:17:56,5.66
10:23:30,5.81
10:29:06,6.13
10:34:44,6.09
10:40:19,5.84
10:45:53,6.30
10:51:27,6.35
10:57:01,6.80
11:02:35,6.78
11:08:09,6.64
11:13:43,6.80
11:19:17,6.83
11:24:51,6.96
11:30:26,6.97
11:36:00,7.28
11:41:34,7.13
11:47:08,7.56
11:52:42,7.03
11:58:16,7.20
12:03:50,7.01
12:09:24,7.00
12:14:58,6.99
12:20:32,7.25
12:26:06,7.24
12:31:40,7.53
12:37:14,7.60
12:42:49,7.47
12:48:23,7.24
12:53:57,7.13
12:59:31,7.30
13:05:05,7.61
13:10:39,7.63
13:16:13,7.46
13:21:47,7.10
13:27:23,7.06
13:32:57,7.42
13:38:31,7.25
13:44:05,7.30
13:49:39,7.49
13:55:12,7.72
14:00:47,7.90
14:06:21,7.78
14:11:55,7.59
14:17:29,7.76
14:23:03,7.55
14:28:37,7.84
14:34:11,7.64
14:39:45,7.53
14:45:19,7.41
14:50:53,7.36
14:56:28,7.14
15:02:03,6.97
15:07:37,6.89
15:13:11,6.96
15:18:45,6.94
15:24:19,7.04
15:29:53,7.41
15:35:27,8.44
15:41:01,8.65
15:46:35,9.91
15:52:09,9.81
15:57:42,8.82
16:03:16,7.71
16:08:50,7.74
16:14:24,6.95
16:19:58,6.79
16:25:32,6.76
16:31:06,6.28
16:36:40,6.04
16:42:15,5.80
16:47:49,5.69
16:53:22,5.69
16:58:56,5.64
17:04:30,5.54
17:10:04,5.39
17:15:37,5.28
17:21:11,5.04
17:26:45,4.96
17:32:19,4.76
17:37:53,4.60
17:43:27,4.39
17:49:01,4.28
17:54:36,4.16
18:00:10,4.08
18:05:44,3.90
18:11:19,3.84
18:16:53,3.80
18:22:26,3.67
18:28:01,3.59
18:33:35,3.52
18:39:09,3.49
18:44:42,3.49
18:50:17,3.50
18:55:51,3.40
19:01:25,3.36
19:07:00,3.38
19:12:35,3.35
19:18:09,3.35
19:23:42,3.33
19:29:17,3.27
19:34:50,3.34
19:40:24,3.24
19:45:58,3.24
19:51:32,3.14
19:57:07,3.09
20:02:41,3.19
20:08:15,3.13
20:13:48,3.16
20:19:22,3.08
20:24:56,3.11
20:30:30,3.25
20:36:04,3.36
20:41:38,3.42
20:47:12,3.39
20:52:45,3.42
20:58:19,3.54
21:03:53,3.60
21:09:27,3.59
21:15:02,3.60
21:20:35,3.65
21:26:09,3.74
21:31:43,3.75
21:37:16,3.77
21:42:50,3.81
21:48:24,3.80
21:53:57,3.81
21:59:31,3.76
22:05:05,3.74
22:10:39,3.76
22:16:14,3.75
22:21:47,3.74
22:27:21,3.74
22:32:55,3.69
22:38:29,3.70
22:44:03,3.64
22:49:37,3.63
22:55:15,3.67
23:00:49,3.63
23:06:23,3.65
23:11:57,3.69
23:17:32,3.71
23:23:05,3.76
23:28:39,3.77
23:34:13,3.79
23:39:46,3.75
23:45:20,3.79
23:50:54,3.76
23:56:28,3.79