00:00:30,14.38
00:06:04,14.36
00:11:37,14.38
00:17:11,14.36
00:22:45,14.32
00:28:18,14.34
00:33:52,14.35
00:39:26,14.35
00:45:00,14.30
00:50:33,14.32
00:56:07,14.31
01:01:40,14.31
01:07:14,14.31
01:12:47,14.31
01:18:21,14.32
01:23:55,14.29
01:29:28,14.29
01:35:02,14.29
01:40:36,14.29
01:46:09,14.30
01:51:43,14.28
01:57:16,14.28
02:02:50,14.28
02:08:23,14.30
02:13:57,14.28
02:19:30,14.25
02:25:04,14.25
02:30:38,14.25
02:36:11,14.25
02:41:44,14.24
02:47:18,14.28
02:52:52,14.25
02:58:26,14.25
03:03:59,14.25
03:09:32,14.24
03:15:06,14.24
03:20:39,14.20
03:26:13,14.22
03:31:47,14.24
03:37:20,14.25
03:42:53,14.24
03:48:27,14.20
03:54:00,14.25
03:59:34,14.24
04:05:07,14.25
04:10:41,14.21
04:16:15,14.25
04:21:48,14.25
04:27:21,14.24
04:32:55,14.22
04:38:29,14.21
04:44:03,14.20
04:49:36,14.21
04:55:10,14.16
05:00:44,14.15
05:06:17,14.21
05:11:51,14.21
05:17:25,14.21
05:22:59,14.19
05:28:33,14.19
05:34:07,14.19
05:39:41,14.18
05:45:15,14.20
05:50:49,14.18
05:56:23,14.19
06:01:56,14.20
06:07:30,14.18
06:13:04,14.19
06:18:38,14.20
06:24:12,14.30
06:29:46,14.31
06:35:20,14.30
06:40:54,14.31
06:46:28,14.34
06:52:01,14.31
06:57:36,14.31
07:03:10,14.31
07:08:43,14.31
07:14:17,14.29
07:19:51,14.25
07:25:25,14.30
07:30:58,14.26
07:36:32,14.25
07:42:06,14.25
07:47:39,14.25
07:53:14,14.22
07:58:48,14.24
08:04:22,14.21
08:09:56,14.21
08:15:30,14.24
08:21:04,14.24
08:26:38,14.25
08:32:11,14.20
08:37:45,14.22
08:43:18,14.24
08:48:52,14.24
08:54:26,14.21
09:00:00,14.30
09:05:34,14.38
09:11:08,14.38
09:16:42,14.38
09:22:16,14.38
09:27:50,14.39
09:33:24,14.44
09:38:58,14.60
09:44:32,15.01
09:50:06,15.43
09:55:40,15.74
10:01:14,15.96
10:06:48,16.18
10:12:22,16.36
10:17:56,16.46
10:23:30,16.43
10:29:05,16.31
10:34:43,16.26
10:40:19,16.21
10:45:53,16.07
10:51:27,15.86
10:57:01,15.39
11:02:35,15.19
11:08:09,15.15
11:13:43,15.13
11:19:17,15.34
11:24:51,15.64
11:30:26,15.82
11:36:00,16.09
11:41:34,16.48
11:47:08,16.65
11:52:42,16.84
11:58:16,16.89
12:03:50,17.02
12:09:24,17.19
12:14:58,17.30
12:20:32,17.39
12:26:06,17.25
12:31:40,17.14
12:37:14,17.05
12:42:49,16.94
12:48:23,16.64
12:53:57,16.07
12:59:31,15.86
13:05:05,15.90
13:10:39,15.82
13:16:13,15.76
13:21:47,15.68
13:27:23,15.64
13:32:57,15.61
13:38:31,15.53
13:44:05,15.66
13:49:39,15.88
13:55:12,16.25
14:00:46,16.54
14:06:21,16.89
14:11:55,17.09
14:17:29,17.24
14:23:03,17.32
14:28:37,17.40
14:34:11,17.38
14:39:45,17.31
14:45:19,17.31
14:50:53,17.27
14:56:28,17.04
15:02:03,16.59
15:07:37,16.40
15:13:11,16.26
15:18:45,16.18
15:24:19,16.01
15:29:53,16.01
15:35:27,16.00
15:41:01,15.93
15:46:35,15.84
15:52:09,15.84
15:57:42,15.88
16:03:16,15.82
16:08:50,15.78
16:14:24,15.75
16:19:58,15.85
16:25:32,15.84
16:31:06,15.76
16:36:40,15.75
16:42:15,15.84
16:47:49,15.93
16:53:22,15.88
16:58:56,15.81
17:04:30,15.75
17:10:04,15.75
17:15:37,15.65
17:21:11,15.55
17:26:45,15.57
17:32:19,15.69
17:37:53,15.63
17:43:27,15.53
17:49:01,15.55
17:54:36,15.72
18:00:10,16.00
18:05:44,16.32
18:11:19,16.66
18:16:53,16.93
18:22:26,17.10
18:28:01,17.20
18:33:34,17.31
18:39:09,17.36
18:44:42,17.25
18:50:17,17.11
18:55:51,17.09
19:01:25,17.09
19:07:00,16.85
19:12:35,16.45
19:18:09,16.23
19:23:42,16.24
19:29:17,16.06
19:34:50,15.90
19:40:24,15.88
19:45:58,15.90
19:51:32,15.86
19:57:07,15.74
20:02:41,15.65
20:08:15,15.69
20:13:48,15.71
20:19:22,15.78
20:24:56,15.63
20:30:30,15.63
20:36:04,15.59
20:41:38,15.49
20:47:12,15.47
20:52:45,15.45
20:58:19,15.51
21:03:53,15.47
21:09:27,15.41
21:15:02,15.35
21:20:35,15.38
21:26:09,15.38
21:31:43,15.30
21:37:16,15.21
21:42:50,15.29
21:48:24,15.24
21:53:57,15.16
21:59:31,15.18
22:05:05,15.21
22:10:39,15.16
22:16:14,15.15
22:21:47,15.20
22:27:21,15.19
22:32:55,15.13
22:38:29,15.10
22:44:03,15.13
22:49:36,15.13
22:55:14,15.14
23:00:49,15.14
23:06:23,15.14
23:11:57,15.11
23:17:32,15.14
23:23:05,15.13
23:28:39,15.13
23:34:13,15.15
23:39:46,15.16
23:45:20,15.13
23:50:54,15.09
23:56:28,15.07