00:00:30,20.31
00:06:04,20.31
00:11:37,20.31
00:17:11,20.31
00:22:45,20.31
00:28:19,20.31
00:33:52,20.31
00:39:26,20.31
00:45:00,20.31
00:50:33,20.30
00:56:07,20.30
01:01:41,20.31
01:07:14,20.30
01:12:47,20.25
01:18:21,20.26
01:23:55,20.26
01:29:28,20.31
01:35:02,20.25
01:40:36,20.25
01:46:09,20.25
01:51:43,20.25
01:57:16,20.25
02:02:50,20.25
02:08:23,20.25
02:13:57,20.25
02:19:30,20.23
02:25:05,20.24
02:30:38,20.23
02:36:11,20.21
02:41:44,20.25
02:47:18,20.24
02:52:52,20.21
02:58:26,20.19
03:03:59,20.19
03:09:32,20.18
03:15:06,20.16
03:20:39,20.19
03:26:13,20.18
03:31:47,20.19
03:37:20,20.15
03:42:53,20.13
03:48:27,20.07
03:54:00,20.11
03:59:34,20.10
04:05:08,20.11
04:10:41,20.11
04:16:15,20.15
04:21:48,20.19
04:27:21,20.13
04:32:55,20.15
04:38:29,20.15
04:44:03,20.09
04:49:36,20.04
04:55:10,20.04
05:00:44,20.00
05:06:17,20.05
05:11:51,20.09
05:17:25,20.07
05:22:59,20.07
05:28:33,20.02
05:34:07,20.00
05:39:41,20.00
05:45:15,20.00
05:50:49,20.02
05:56:23,20.01
06:01:56,20.02
06:07:30,19.98
06:13:04,19.96
06:18:38,19.96
06:24:12,19.95
06:29:46,19.98
06:35:20,20.01
06:40:54,20.00
06:46:28,19.95
06:52:01,19.95
06:57:36,19.99
07:03:10,19.98
07:08:43,20.00
07:14:17,20.02
07:19:51,19.98
07:25:25,19.96
07:30:58,19.94
07:36:32,19.88
07:42:06,19.93
07:47:39,19.90
07:53:14,19.94
07:58:48,19.90
08:04:22,19.86
08:09:56,19.88
08:15:30,19.85
08:21:04,19.82
08:26:38,19.86
08:32:11,19.93
08:37:45,19.88
08:43:18,19.86
08:48:52,19.85
08:54:26,19.86
09:00:00,19.89
09:05:34,19.86
09:11:08,19.88
09:16:42,19.88
09:22:16,19.84
09:27:50,19.85
09:33:24,19.88
09:38:58,19.91
09:44:32,19.94
09:50:06,19.99
09:55:40,19.99
10:01:14,20.01
10:06:48,20.00
10:12:22,20.01
10:17:56,20.01
10:23:30,20.04
10:29:07,20.01
10:34:44,20.02
10:40:19,20.06
10:45:53,20.07
10:51:27,20.06
10:57:01,20.10
11:02:35,20.06
11:08:09,20.07
11:13:43,20.09
11:19:17,20.11
11:24:51,20.14
11:30:26,20.14
11:36:00,20.13
11:41:34,20.14
11:47:08,20.18
11:52:42,20.18
11:58:16,20.19
12:03:50,20.20
12:09:24,20.25
12:14:58,20.24
12:20:32,20.25
12:26:06,20.25
12:31:40,20.24
12:37:14,20.23
12:42:49,20.24
12:48:23,20.21
12:53:57,20.23
12:59:31,20.21
13:05:05,20.24
13:10:39,20.26
13:16:13,20.26
13:21:47,20.29
13:27:23,20.27
13:32:57,20.31
13:38:31,20.27
13:44:05,20.31
13:49:39,20.29
13:55:12,20.29
14:00:47,20.31
14:06:21,20.31
14:11:55,20.31
14:17:29,20.31
14:23:03,20.31
14:28:37,20.31
14:34:11,20.36
14:39:45,20.34
14:45:19,20.38
14:50:53,20.34
14:56:28,20.35
15:02:03,20.34
15:07:37,20.36
15:13:11,20.36
15:18:45,20.38
15:24:19,20.38
15:29:53,20.38
15:35:27,20.38
15:41:01,20.38
15:46:35,20.38
15:52:09,20.38
15:57:42,20.38
16:03:16,20.41
16:08:50,20.43
16:14:24,20.44
16:19:58,20.44
16:25:32,20.44
16:31:06,20.44
16:36:40,20.43
16:42:15,20.38
16:47:49,20.38
16:53:22,20.38
16:58:56,20.38
17:04:30,20.43
17:10:04,20.45
17:15:37,20.44
17:21:11,20.44
17:26:45,20.43
17:32:19,20.43
17:37:54,20.40
17:43:27,20.44
17:49:01,20.43
17:54:36,20.44
18:00:10,20.45
18:05:45,20.44
18:11:19,20.44
18:16:53,20.43
18:22:27,20.44
18:28:01,20.44
18:33:35,20.44
18:39:09,20.44
18:44:43,20.44
18:50:17,20.41
18:55:51,20.41
19:01:26,20.40
19:07:00,20.39
19:12:35,20.43
19:18:09,20.44
19:23:42,20.43
19:29:17,20.43
19:34:50,20.44
19:40:24,20.43
19:45:58,20.44
19:51:32,20.44
19:57:07,20.44
20:02:41,20.44
20:08:15,20.48
20:13:48,20.50
20:19:22,20.50
20:24:56,20.50
20:30:30,20.50
20:36:04,20.50
20:41:38,20.51
20:47:12,20.50
20:52:45,20.50
20:58:20,20.50
21:03:53,20.51
21:09:28,20.54
21:15:02,20.50
21:20:35,20.50
21:26:09,20.50
21:31:43,20.50
21:37:16,20.50
21:42:50,20.51
21:48:24,20.50
21:53:57,20.52
21:59:31,20.50
22:05:05,20.50
22:10:39,20.50
22:16:14,20.51
22:21:47,20.50
22:27:21,20.51
22:32:55,20.50
22:38:29,20.50
22:44:03,20.50
22:49:37,20.50
22:55:15,20.50
23:00:49,20.50
23:06:23,20.49
23:11:58,20.49
23:17:32,20.44
23:23:05,20.44
23:28:39,20.44
23:34:13,20.44
23:39:46,20.46
23:45:20,20.44
23:50:54,20.45
23:56:28,20.44