00:03:45,21.81
00:09:19,21.89
00:14:52,21.88
00:20:26,21.81
00:26:00,21.84
00:31:34,21.84
00:37:07,21.86
00:42:41,21.81
00:48:14,21.86
00:53:48,21.77
00:59:21,21.82
01:04:55,21.69
01:10:31,21.73
01:16:05,21.63
01:21:38,21.75
01:27:12,21.70
01:32:45,21.76
01:38:19,21.71
01:43:53,21.61
01:49:27,21.60
01:55:01,21.70
02:00:34,21.77
02:06:08,21.81
02:11:42,21.74
02:17:15,21.60
02:22:49,21.63
02:28:24,21.56
02:33:57,21.65
02:39:31,21.70
02:45:04,21.63
02:50:38,21.51
02:56:12,21.54
03:01:45,21.54
03:07:19,21.59
03:12:52,21.56
03:18:26,21.65
03:24:00,21.63
03:29:33,21.49
03:35:07,21.51
03:40:41,21.48
03:46:15,21.54
03:51:48,21.51
03:57:22,21.46
04:02:56,21.52
04:08:29,21.39
04:14:02,21.39
04:19:36,21.35
04:25:10,21.34
04:30:43,21.36
04:36:17,21.36
04:41:51,21.44
04:47:25,21.45
04:52:59,21.36
04:58:33,21.29
05:04:06,21.35
05:09:40,21.35
05:15:14,21.50
05:20:48,21.65
05:26:21,21.63
05:31:55,21.48
05:37:29,21.30
05:43:03,21.34
05:48:36,21.45
05:54:10,21.44
05:59:44,21.39
06:05:18,21.32
06:10:52,21.31
06:16:26,21.25
06:21:59,21.30
06:27:33,21.29
06:33:08,21.38
06:38:41,21.39
06:44:15,21.31
06:49:49,21.31
06:55:22,21.25
07:00:57,21.24
07:06:31,21.34
07:12:04,21.31
07:17:38,21.35
07:23:12,21.29
07:28:45,21.30
07:34:19,21.34
07:39:53,21.34
07:45:27,21.24
07:51:01,21.38
07:56:35,21.41
08:02:08,21.25
08:07:42,21.29
08:13:16,21.16
08:18:49,21.21
08:24:23,21.18
08:29:57,21.36
08:35:30,21.38
08:41:04,21.34
08:46:37,21.30
08:52:11,21.23
08:57:45,21.27
09:03:19,21.20
09:08:53,21.41
09:14:26,21.39
09:20:01,21.48
09:25:35,21.29
09:31:09,21.35
09:36:42,21.27
09:42:16,21.32
09:47:50,21.29
09:53:23,21.38
09:58:57,21.39
10:04:30,21.51
10:10:04,21.39
10:15:38,21.49
10:21:11,21.52
10:26:45,21.69
10:32:18,21.63
10:37:52,21.64
10:43:25,21.64
10:48:59,21.82
10:54:33,21.68
11:00:07,21.64
11:05:41,21.66
11:11:15,21.66
11:16:49,21.74
11:22:23,21.82
11:27:57,21.84
11:33:31,21.84
11:39:05,21.77
11:44:39,21.79
11:50:13,21.80
11:55:47,21.95
12:01:20,22.07
12:06:54,22.14
12:12:28,22.14
12:18:02,21.95
12:23:36,21.82
12:29:11,21.84
12:34:45,21.65
12:40:19,21.82
12:45:53,21.88
12:51:27,22.05
12:57:00,22.09
13:02:34,22.01
13:08:08,21.99
13:13:42,21.95
13:19:16,22.26
13:24:53,22.21
13:30:28,22.13
13:36:01,21.91
13:41:35,21.99
13:47:09,22.06
13:52:43,22.25
13:58:17,22.21
14:03:50,22.26
14:09:24,22.04
14:14:58,22.00
14:20:31,21.94
14:26:05,21.95
14:31:38,22.09
14:37:12,22.13
14:42:46,22.06
14:48:20,22.06
14:53:54,22.00
14:59:27,21.89
15:05:01,22.01
15:10:34,22.02
15:16:08,22.15
15:21:42,22.05
15:27:15,21.98
15:32:49,21.85
15:38:23,21.76
15:43:57,21.70
15:49:31,21.77
15:55:05,21.95
16:00:39,21.85
16:06:13,21.75
16:11:47,21.60
16:17:21,21.55
16:22:55,21.46
16:28:29,21.52
16:34:03,21.45
16:39:37,21.50
16:45:12,21.40
16:50:46,21.26
16:56:20,21.39
17:01:54,21.66
17:07:28,21.70
17:13:02,21.80
17:18:36,21.76
17:24:10,21.77
17:29:44,21.73
17:35:19,21.84
17:40:53,21.91
17:46:27,21.90
17:52:01,21.98
17:57:35,21.94
18:03:09,21.98
18:08:43,21.89
18:14:17,22.10
18:19:51,21.93
18:25:25,21.94
18:30:59,22.09
18:36:33,22.14
18:42:07,22.16
18:47:40,22.10
18:53:14,22.00
18:58:48,21.93
19:04:23,22.04
19:09:57,22.16
19:15:31,22.15
19:21:05,22.13
19:26:38,22.13
19:32:12,22.01
19:37:46,21.98
19:43:20,21.96
19:48:54,21.91
19:54:28,22.04
20:00:02,22.04
20:05:35,21.99
20:11:09,22.04
20:16:43,22.11
20:22:17,22.09
20:27:50,22.09
20:33:23,22.05
20:38:58,22.14
20:44:32,22.09
20:50:05,22.10
20:55:39,22.04
21:01:13,22.11
21:06:47,22.15
21:12:21,22.18
21:17:54,21.96
21:23:28,22.11
21:29:02,22.02
21:34:36,22.01
21:40:14,21.86
21:45:49,21.84
21:51:24,21.71
21:56:58,21.74
22:02:32,21.73
22:08:05,21.80
22:13:39,21.76
22:19:13,21.69
22:24:47,21.60
22:30:21,21.48
22:35:54,21.54
22:41:28,21.57
22:47:02,21.64
22:52:35,21.64
22:58:09,21.57
23:03:42,21.52
23:09:16,21.43
23:14:50,21.44
23:20:23,21.44
23:25:57,21.55
23:31:31,21.50
23:37:05,21.46
23:42:39,21.32
23:48:12,21.38
23:53:46,21.27
23:59:19,21.46