00:03:45,20.66
00:09:19,20.69
00:14:52,20.66
00:20:26,20.66
00:26:00,20.64
00:31:34,20.65
00:37:07,20.63
00:42:41,20.63
00:48:14,20.63
00:53:48,20.63
00:59:21,20.61
01:04:55,20.63
01:10:30,20.63
01:16:04,20.61
01:21:38,20.61
01:27:12,20.57
01:32:45,20.56
01:38:19,20.56
01:43:53,20.56
01:49:27,20.56
01:55:01,20.56
02:00:34,20.55
02:06:08,20.56
02:11:42,20.52
02:17:15,20.56
02:22:49,20.52
02:28:23,20.54
02:33:57,20.52
02:39:31,20.51
02:45:04,20.51
02:50:38,20.51
02:56:12,20.51
03:01:45,20.50
03:07:19,20.50
03:12:52,20.50
03:18:26,20.49
03:24:00,20.50
03:29:33,20.50
03:35:07,20.49
03:40:41,20.49
03:46:14,20.50
03:51:48,20.49
03:57:22,20.46
04:02:56,20.45
04:08:29,20.44
04:14:02,20.44
04:19:36,20.44
04:25:10,20.45
04:30:43,20.44
04:36:17,20.44
04:41:51,20.41
04:47:25,20.40
04:52:59,20.43
04:58:33,20.39
05:04:06,20.38
05:09:40,20.38
05:15:14,20.38
05:20:48,20.41
05:26:21,20.41
05:31:55,20.38
05:37:29,20.38
05:43:03,20.36
05:48:36,20.38
05:54:10,20.38
05:59:44,20.38
06:05:18,20.35
06:10:52,20.31
06:16:26,20.31
06:21:59,20.31
06:27:33,20.31
06:33:07,20.31
06:38:41,20.31
06:44:15,20.31
06:49:49,20.31
06:55:22,20.31
07:00:57,20.29
07:06:31,20.31
07:12:04,20.31
07:17:38,20.31
07:23:12,20.31
07:28:45,20.31
07:34:19,20.31
07:39:53,20.31
07:45:27,20.31
07:51:01,20.31
07:56:35,20.31
08:02:08,20.30
08:07:42,20.31
08:13:16,20.27
08:18:49,20.27
08:24:23,20.31
08:29:57,20.32
08:35:30,20.35
08:41:04,20.38
08:46:37,20.35
08:52:11,20.31
08:57:45,20.32
09:03:19,20.32
09:08:53,20.36
09:14:26,20.38
09:20:01,20.38
09:25:35,20.38
09:31:09,20.38
09:36:42,20.35
09:42:16,20.36
09:47:50,20.36
09:53:23,20.38
09:58:57,20.38
10:04:30,20.39
10:10:04,20.38
10:15:38,20.39
10:21:11,20.40
10:26:45,20.44
10:32:18,20.44
10:37:52,20.44
10:43:25,20.44
10:48:59,20.46
10:54:33,20.50
11:00:07,20.46
11:05:41,20.44
11:11:15,20.44
11:16:49,20.48
11:22:23,20.48
11:27:57,20.49
11:33:31,20.50
11:39:05,20.50
11:44:39,20.50
11:50:13,20.50
11:55:47,20.50
12:01:20,20.51
12:06:54,20.55
12:12:28,20.56
12:18:02,20.55
12:23:36,20.50
12:29:10,20.51
12:34:45,20.50
12:40:19,20.52
12:45:53,20.55
12:51:27,20.56
12:57:00,20.56
13:02:34,20.56
13:08:08,20.55
13:13:42,20.56
13:19:16,20.56
13:24:52,20.60
13:30:27,20.61
13:36:01,20.59
13:41:35,20.56
13:47:09,20.57
13:52:43,20.61
13:58:17,20.63
14:03:50,20.63
14:09:24,20.63
14:14:57,20.59
14:20:31,20.61
14:26:05,20.56
14:31:38,20.63
14:37:12,20.61
14:42:46,20.60
14:48:20,20.60
14:53:53,20.60
14:59:27,20.57
15:05:01,20.57
15:10:34,20.56
15:16:08,20.61
15:21:42,20.60
15:27:15,20.56
15:32:49,20.56
15:38:23,20.56
15:43:57,20.56
15:49:31,20.56
15:55:05,20.57
16:00:39,20.57
16:06:13,20.56
16:11:47,20.56
16:17:21,20.56
16:22:55,20.54
16:28:29,20.54
16:34:03,20.50
16:39:37,20.52
16:45:11,20.50
16:50:46,20.50
16:56:20,20.49
17:01:54,20.50
17:07:28,20.50
17:13:02,20.50
17:18:36,20.51
17:24:10,20.50
17:29:44,20.50
17:35:19,20.50
17:40:53,20.50
17:46:27,20.50
17:52:01,20.52
17:57:35,20.52
18:03:09,20.52
18:08:43,20.52
18:14:17,20.55
18:19:51,20.55
18:25:25,20.56
18:30:59,20.55
18:36:33,20.56
18:42:07,20.56
18:47:40,20.56
18:53:14,20.56
18:58:48,20.56
19:04:22,20.56
19:09:56,20.56
19:15:31,20.56
19:21:05,20.56
19:26:38,20.57
19:32:12,20.56
19:37:46,20.56
19:43:20,20.56
19:48:54,20.56
19:54:28,20.55
20:00:02,20.52
20:05:35,20.52
20:11:09,20.55
20:16:43,20.56
20:22:17,20.56
20:27:50,20.56
20:33:23,20.56
20:38:57,20.56
20:44:31,20.56
20:50:05,20.56
20:55:39,20.56
21:01:12,20.56
21:06:47,20.56
21:12:21,20.56
21:17:54,20.56
21:23:28,20.56
21:29:02,20.56
21:34:36,20.56
21:40:13,20.51
21:45:49,20.50
21:51:24,20.50
21:56:58,20.48
22:02:32,20.50
22:08:05,20.50
22:13:39,20.50
22:19:13,20.49
22:24:47,20.45
22:30:21,20.44
22:35:54,20.44
22:41:28,20.44
22:47:02,20.44
22:52:35,20.44
22:58:09,20.44
23:03:42,20.44
23:09:16,20.40
23:14:50,20.40
23:20:23,20.39
23:25:57,20.40
23:31:31,20.38
23:37:05,20.39
23:42:38,20.38
23:48:12,20.38
23:53:46,20.38
23:59:19,20.38