00:02:21,14.51 00:07:55,14.57 00:13:28,14.56 00:19:02,14.50 00:24:35,14.49 00:30:09,14.56 00:35:43,14.56 00:41:16,14.56 00:46:50,14.47 00:52:24,14.57 00:57:57,14.56 01:03:31,14.51 01:09:05,14.50 01:14:38,14.55 01:20:12,14.57 01:25:45,14.55 01:31:19,14.54 01:36:53,14.55 01:42:26,14.56 01:48:00,14.51 01:53:34,14.50 01:59:08,14.55 02:04:42,14.51 02:10:15,14.47 02:15:49,14.50 02:21:23,14.57 02:26:56,14.56 02:32:30,14.47 02:38:04,14.44 02:43:37,14.53 02:49:11,14.53 02:54:45,14.47 03:00:18,14.47 03:05:52,14.55 03:11:25,14.57 03:16:59,14.49 03:22:33,14.49 03:28:07,14.59 03:33:41,14.51 03:39:15,14.47 03:44:48,14.47 03:50:22,14.55 03:55:56,14.56 04:01:30,14.51 04:07:04,14.49 04:12:37,14.51 04:18:11,14.51 04:23:45,14.45 04:29:19,14.44 04:34:52,14.50 04:40:26,14.49 04:46:00,14.50 04:51:34,14.49 04:57:08,14.47 05:02:42,14.46 05:08:16,14.49 05:13:50,14.50 05:19:24,14.56 05:24:58,14.59 05:30:32,14.55 05:36:07,14.59 05:41:41,14.60 05:47:15,14.57 05:52:49,14.51 05:58:23,14.53 06:03:58,14.61 06:09:32,14.54 06:15:06,14.47 06:20:40,14.50 06:26:14,14.59 06:31:48,14.56 06:37:22,14.54 06:42:55,14.55 06:48:29,14.59 06:54:03,14.49 06:59:37,14.50 07:05:12,14.54 07:10:46,14.55 07:16:20,14.50 07:21:54,14.51 07:27:28,14.51 07:33:02,14.53 07:38:36,14.43 07:44:09,14.44 07:49:43,14.49 07:55:18,14.46 08:00:51,14.44 08:06:25,14.50 08:11:59,14.66 08:17:33,14.69 08:23:07,14.61 08:28:41,14.61 08:34:15,14.63 08:39:49,14.64 08:45:23,14.63 08:50:57,14.57 08:56:31,14.66 09:02:05,14.69 09:07:39,14.65 09:13:13,14.59 09:18:47,14.60 09:24:21,14.61 09:29:55,14.60 09:35:29,14.57 09:41:02,14.59 09:46:36,14.59 09:52:11,14.53 09:57:46,14.50 10:03:20,14.65 10:08:54,14.72 10:14:27,14.72 10:20:01,14.63 10:25:35,14.65 10:31:08,14.69 10:36:42,14.61 10:42:16,14.53 10:47:50,14.60 10:53:24,14.57 10:58:57,14.56 11:04:32,14.54 11:10:05,14.55 11:15:39,14.54 11:21:13,14.46 11:26:47,14.46 11:32:21,14.45 11:37:55,14.50 11:43:29,14.49 11:49:03,14.45 11:54:37,14.45 12:00:10,14.49 12:05:44,14.46 12:11:18,14.46 12:16:52,14.44 12:22:26,14.44 12:28:00,14.44 12:33:34,14.49 12:39:08,14.51 12:44:42,14.50 12:50:16,14.49 12:55:52,14.51 13:01:26,14.51 13:07:00,14.55 13:12:34,14.56 13:18:08,14.56 13:23:42,14.54 13:29:16,14.57 13:34:50,14.61 13:40:24,14.56 13:45:57,14.51 13:51:31,14.54 13:57:05,14.51 14:02:39,14.51 14:08:13,14.45 14:13:47,14.50 14:19:21,14.49 14:24:55,14.46 14:30:28,14.47 14:36:02,14.49 14:41:36,14.45 14:47:10,14.40 14:52:44,14.44 14:58:17,14.68 15:03:51,14.64 15:09:25,14.65 15:14:59,14.63 15:20:33,14.68 15:26:07,14.69 15:31:41,14.65 15:37:15,14.69 15:42:49,14.66 15:48:23,14.59 15:53:57,14.55 15:59:31,14.51 16:05:05,14.55 16:10:39,14.53 16:16:13,14.46 16:21:47,14.44 16:27:22,14.61 16:32:57,14.69 16:38:32,14.76 16:44:06,14.82 16:49:42,14.78 16:55:15,14.74 17:00:49,14.80 17:06:23,14.86 17:11:57,14.89 17:17:31,14.88 17:23:05,14.86 17:28:39,14.84 17:34:13,14.82 17:39:47,14.81 17:45:20,14.79 17:50:54,14.78 17:56:28,14.78 18:02:02,14.74 18:07:36,14.71 18:13:11,14.72 18:18:44,14.70 18:24:18,14.69 18:29:51,14.69 18:35:25,14.65 18:40:59,14.66 18:46:33,14.63 18:52:07,14.60 18:57:41,14.63 19:03:15,14.61 19:08:49,14.59 19:14:23,14.56 19:19:57,14.54 19:25:31,14.57 19:31:05,14.54 19:36:38,14.50 19:42:12,14.54 19:47:46,14.51 19:53:20,14.50 19:58:54,14.50 20:04:27,14.50 20:10:01,14.50 20:15:35,14.50 20:21:08,14.46 20:26:42,14.46 20:32:17,14.53 20:37:51,14.53 20:43:25,14.56 20:48:59,14.60 20:54:33,14.59 21:00:07,14.61 21:05:41,14.63 21:11:15,14.63 21:16:49,14.57 21:22:23,14.56 21:27:57,14.54 21:33:31,14.51 21:39:05,14.50 21:44:38,14.49 21:50:12,14.44 21:55:46,14.40 22:01:20,14.39 22:06:54,14.39 22:12:28,14.38 22:18:02,14.39 22:23:37,14.38 22:29:12,14.38 22:34:45,14.38 22:40:19,14.38 22:45:53,14.35 22:51:27,14.32 22:57:01,14.31 23:02:34,14.35 23:08:08,14.34 23:13:42,14.32 23:19:15,14.32 23:24:48,14.31 23:30:22,14.31 23:35:56,14.28 23:41:30,14.28 23:47:03,14.28 23:52:37,14.25 23:58:11,14.25