00:04:36,20.63
00:10:09,20.63
00:15:43,20.63
00:21:17,20.63
00:26:51,20.61
00:32:25,20.59
00:37:59,20.63
00:43:33,20.60
00:49:07,20.61
00:54:40,20.57
01:00:14,20.56
01:05:47,20.56
01:11:21,20.56
01:16:54,20.56
01:22:28,20.56
01:28:01,20.56
01:33:35,20.56
01:39:09,20.55
01:44:42,20.54
01:50:16,20.56
01:55:50,20.56
02:01:23,20.56
02:06:57,20.56
02:12:31,20.54
02:18:04,20.50
02:23:38,20.50
02:29:11,20.51
02:34:45,20.50
02:40:19,20.52
02:45:53,20.50
02:51:26,20.50
02:57:00,20.50
03:02:33,20.49
03:08:07,20.49
03:13:41,20.50
03:19:14,20.50
03:24:47,20.50
03:30:21,20.50
03:35:55,20.50
03:41:28,20.46
03:47:03,20.49
03:52:36,20.46
03:58:10,20.49
04:03:44,20.49
04:09:18,20.48
04:14:52,20.46
04:20:26,20.44
04:25:59,20.44
04:31:33,20.44
04:37:07,20.44
04:42:40,20.44
04:48:15,20.44
04:53:48,20.44
04:59:22,20.44
05:04:56,20.44
05:10:30,20.44
05:16:04,20.43
05:21:38,20.44
05:27:12,20.44
05:32:46,20.44
05:38:20,20.44
05:43:54,20.44
05:49:28,20.41
05:55:02,20.43
06:00:36,20.43
06:06:10,20.44
06:11:44,20.44
06:17:18,20.44
06:22:52,20.43
06:28:26,20.43
06:34:00,20.41
06:39:33,20.44
06:45:07,20.44
06:50:41,20.44
06:56:15,20.43
07:01:49,20.43
07:07:23,20.38
07:12:57,20.44
07:18:31,20.44
07:24:04,20.44
07:29:38,20.44
07:35:12,20.41
07:40:46,20.38
07:46:19,20.39
07:51:53,20.38
07:57:27,20.38
08:03:01,20.38
08:08:34,20.38
08:14:08,20.38
08:19:42,20.38
08:25:15,20.38
08:30:49,20.39
08:36:23,20.41
08:41:57,20.44
08:47:31,20.44
08:53:05,20.44
08:58:39,20.43
09:04:12,20.43
09:09:46,20.44
09:15:19,20.46
09:20:53,20.48
09:26:27,20.46
09:32:00,20.44
09:37:34,20.44
09:43:07,20.44
09:48:41,20.44
09:54:14,20.45
09:59:48,20.49
10:05:22,20.49
10:10:56,20.50
10:16:30,20.52
10:22:05,20.52
10:27:39,20.51
10:33:13,20.55
10:38:46,20.56
10:44:20,20.56
10:49:54,20.56
10:55:28,20.56
11:01:01,20.56
11:06:35,20.52
11:12:09,20.55
11:17:43,20.56
11:23:16,20.56
11:28:49,20.56
11:34:23,20.56
11:39:57,20.56
11:45:30,20.56
11:51:04,20.56
11:56:38,20.57
12:02:12,20.61
12:07:45,20.63
12:13:19,20.63
12:18:53,20.63
12:24:27,20.64
12:30:00,20.63
12:35:35,20.64
12:41:08,20.74
12:46:42,20.77
12:52:16,20.79
12:57:50,20.79
13:03:23,20.80
13:08:57,20.76
13:14:30,20.79
13:20:04,20.90
13:25:37,20.90
13:31:11,20.98
13:36:44,20.94
13:42:18,20.94
13:47:51,20.94
13:53:25,20.99
13:58:58,21.00
14:04:32,21.06
14:10:05,21.05
14:15:39,21.04
14:21:17,21.06
14:26:54,21.06
14:32:29,21.13
14:38:03,21.13
14:43:36,21.16
14:49:10,21.15
14:54:44,21.16
15:00:17,21.16
15:05:50,21.19
15:11:24,21.23
15:16:58,21.29
15:22:32,21.26
15:28:06,21.25
15:33:39,21.23
15:39:13,21.25
15:44:47,21.24
15:50:21,21.27
15:55:54,21.32
16:01:28,21.30
16:07:02,21.30
16:12:36,21.29
16:18:10,21.32
16:23:44,21.36
16:29:19,21.43
16:34:52,21.38
16:40:26,21.41
16:46:00,21.38
16:51:34,21.34
16:57:08,21.29
17:02:42,21.30
17:08:16,21.25
17:13:50,21.26
17:19:25,21.26
17:24:59,21.25
17:30:33,21.25
17:36:06,21.25
17:41:40,21.27
17:47:14,21.31
17:52:48,21.31
17:58:22,21.26
18:03:56,21.25
18:09:31,21.24
18:15:05,21.20
18:20:40,21.21
18:26:14,21.23
18:31:48,21.24
18:37:21,21.19
18:42:55,21.19
18:48:30,21.19
18:54:04,21.15
18:59:37,21.16
19:05:11,21.19
19:10:46,21.19
19:16:20,21.18
19:21:53,21.14
19:27:27,21.13
19:33:01,21.13
19:38:35,21.13
19:44:08,21.13
19:49:42,21.13
19:55:16,21.13
20:00:51,21.10
20:06:25,21.09
20:11:58,21.10
20:17:33,21.09
20:23:07,21.07
20:28:41,21.06
20:34:14,21.07
20:39:48,21.11
20:45:22,21.15
20:50:56,21.16
20:56:31,21.19
21:02:05,21.19
21:07:39,21.19
21:13:13,21.20
21:18:47,21.20
21:24:21,21.19
21:29:55,21.23
21:35:29,21.19
21:41:03,21.19
21:46:36,21.19
21:52:10,21.19
21:57:44,21.20
22:03:18,21.25
22:08:52,21.26
22:14:26,21.25
22:19:59,21.27
22:25:46,21.25
22:31:26,21.26
22:37:04,21.25
22:42:43,21.25
22:48:21,21.26
22:54:02,21.26
22:59:40,21.25
23:07:10,21.27
23:14:40,21.25
23:20:18,21.24
23:25:53,21.25
23:31:36,21.25
23:39:34,21.25
23:45:14,21.25
23:50:55,21.19
23:56:46,21.20