00:03:14,14.95
00:08:47,14.97
00:14:21,15.00
00:19:54,14.99
00:25:28,15.01
00:31:01,15.05
00:36:35,15.05
00:42:09,15.16
00:47:43,15.20
00:53:16,15.25
00:58:50,15.30
01:04:24,15.36
01:09:58,15.38
01:15:31,15.40
01:21:05,15.44
01:26:38,15.47
01:32:12,15.50
01:37:49,15.50
01:43:22,15.53
01:48:56,15.56
01:54:29,15.53
02:00:03,15.56
02:05:37,15.57
02:11:10,15.56
02:16:44,15.56
02:22:17,15.56
02:27:51,15.56
02:33:25,15.56
02:38:58,15.55
02:44:33,15.55
02:50:06,15.53
02:55:40,15.50
03:01:13,15.50
03:06:47,15.50
03:12:21,15.49
03:17:54,15.50
03:23:28,15.50
03:29:01,15.50
03:34:35,15.47
03:40:08,15.50
03:45:42,15.47
03:51:16,15.45
03:56:49,15.45
04:02:24,15.46
04:07:58,15.47
04:13:31,15.46
04:19:05,15.47
04:24:39,15.49
04:30:12,15.46
04:35:46,15.43
04:41:20,15.44
04:46:53,15.44
04:52:27,15.43
04:58:01,15.39
05:03:35,15.31
05:09:09,15.25
05:14:42,15.18
05:20:16,15.19
05:25:50,15.21
05:31:24,15.18
05:36:57,15.19
05:42:31,15.24
05:48:05,15.25
05:53:38,15.26
05:59:12,15.25
06:04:45,15.31
06:10:19,15.29
06:15:53,15.25
06:21:27,15.29
06:27:00,15.28
06:32:34,15.26
06:38:07,15.25
06:43:41,39.70
06:49:15,41.10
06:54:49,37.33
07:00:23,34.81
07:05:56,32.96
07:11:30,30.94
07:17:04,29.06
07:22:38,27.46
07:28:12,26.06
07:33:45,24.74
07:39:19,23.79
07:44:53,22.81
07:50:26,22.05
07:56:00,21.24
08:01:34,20.65
08:07:08,20.11
08:12:42,19.61
08:18:16,19.19
08:23:49,17.90
08:29:23,17.40
08:34:57,17.23
08:40:31,17.01
08:46:05,16.74
08:51:38,16.61
08:57:12,17.73
09:02:47,39.96
09:08:22,37.10
09:13:56,35.92
09:19:30,33.77
09:25:04,31.44
09:30:38,29.52
09:36:12,28.20
09:41:46,26.75
09:47:20,25.36
09:52:54,24.26
09:58:28,23.26
10:04:02,22.35
10:09:36,22.66
10:15:11,23.82
10:20:45,25.20
10:26:19,26.54
10:31:53,29.88
10:37:27,28.26
10:43:00,35.73
10:48:34,44.49
10:54:08,40.30
10:59:42,37.17
11:05:16,34.58
11:10:49,32.39
11:16:23,38.99
11:21:57,44.85
11:27:31,45.60
11:33:05,47.39
11:38:38,44.34
11:44:12,40.40
11:49:46,37.44
11:55:20,34.91
12:00:54,32.48
12:06:28,28.71
12:12:03,39.01
12:17:37,43.36
12:23:10,44.50
12:28:44,44.51
12:34:18,40.38
12:39:52,36.04
12:45:26,32.08
12:50:59,44.38
12:56:33,41.95
13:02:07,38.70
13:07:41,43.15
13:13:15,44.65
13:18:49,40.83
13:24:23,37.94
13:29:57,35.52
13:35:32,33.33
13:41:05,31.25
13:46:45,29.35
13:52:19,32.74
13:57:53,38.17
14:03:26,35.44
14:09:01,33.58
14:14:35,31.90
14:20:09,30.45
14:25:42,35.67
14:31:16,46.02
14:36:50,41.96
14:42:24,38.58
14:47:58,35.95
14:53:32,33.73
14:59:06,42.92
15:04:40,48.86
15:10:14,45.51
15:15:48,48.39
15:21:22,42.95
15:26:57,43.40
15:32:31,43.01
15:38:05,41.16
15:43:38,38.16
15:49:12,35.64
15:54:46,33.96
16:00:21,42.25
16:05:54,43.77
16:11:28,40.05
16:17:02,38.56
16:22:36,35.99
16:28:09,43.11
16:33:43,51.56
16:39:17,49.77
16:44:52,45.46
16:50:26,41.88
16:56:00,38.44
17:01:34,35.79
17:07:08,33.35
17:12:42,31.24
17:18:16,33.23
17:23:50,33.23
17:29:23,31.60
17:34:58,30.00
17:40:31,47.11
17:46:05,47.60
17:51:39,42.84
17:57:13,39.08
18:02:47,43.26
18:08:22,44.89
18:13:55,43.51
18:19:29,42.91
18:25:03,47.71
18:30:37,48.79
18:36:11,45.25
18:41:45,43.14
18:47:19,39.41
18:52:52,36.30
18:58:26,33.98
19:04:00,29.91
19:09:33,34.13
19:15:07,34.25
19:20:42,32.44
19:26:15,30.84
19:31:50,29.24
19:37:23,27.74
19:42:57,26.51
19:48:31,25.24
19:54:05,24.20
19:59:39,23.21
20:05:13,22.36
20:10:47,21.65
20:16:22,20.96
20:21:56,20.32
20:27:30,19.77
20:33:05,19.18
20:38:39,17.89
20:44:13,16.76
20:49:46,16.70
20:55:20,16.59
21:00:54,16.56
21:06:28,16.57
21:12:02,16.52
21:17:36,16.45
21:23:11,16.43
21:28:44,16.38
21:34:18,16.36
21:39:52,16.36
21:45:26,16.38
21:51:00,16.38
21:56:33,16.31
22:02:11,16.31
22:07:46,16.29
22:13:19,16.26
22:18:54,16.25
22:24:27,16.25
22:30:01,16.24
22:35:35,16.24
22:41:09,16.18
22:46:43,16.18
22:52:16,16.16
22:57:50,16.13
23:03:24,16.14
23:08:57,15.57
23:14:31,14.70
23:20:05,15.74
23:25:39,17.10
23:31:13,18.09
23:36:47,18.75
23:42:21,19.14
23:47:54,19.34
23:53:28,19.39
23:59:02,19.34