00:03:14,7.56 00:08:47,7.56 00:14:21,7.55 00:19:54,7.54 00:25:28,7.55 00:31:01,7.56 00:36:35,7.55 00:42:09,7.56 00:47:43,7.55 00:53:16,7.53 00:58:50,7.54 01:04:24,7.53 01:09:58,7.55 01:15:31,7.56 01:21:05,7.53 01:26:38,7.51 01:32:12,7.53 01:37:49,7.55 01:43:22,7.51 01:48:56,7.54 01:54:29,7.51 02:00:03,7.51 02:05:37,7.50 02:11:10,7.51 02:16:44,7.51 02:22:17,7.50 02:27:51,7.51 02:33:24,7.50 02:38:58,7.50 02:44:33,7.51 02:50:06,7.50 02:55:40,7.50 03:01:13,7.50 03:06:47,7.50 03:12:21,7.50 03:17:54,7.50 03:23:28,7.50 03:29:01,7.50 03:34:35,7.50 03:40:08,7.50 03:45:42,7.50 03:51:16,7.50 03:56:49,7.50 04:02:24,7.50 04:07:58,7.50 04:13:31,7.50 04:19:05,7.50 04:24:39,7.50 04:30:12,7.50 04:35:46,7.49 04:41:20,7.50 04:46:53,7.47 04:52:27,7.47 04:58:01,7.46 05:03:35,7.49 05:09:09,7.46 05:14:42,7.46 05:20:16,7.47 05:25:50,7.47 05:31:24,7.46 05:36:57,7.45 05:42:31,7.44 05:48:05,7.44 05:53:38,7.45 05:59:12,7.44 06:04:45,7.44 06:10:19,7.44 06:15:53,7.44 06:21:27,7.44 06:27:00,7.44 06:32:34,7.44 06:38:07,7.44 06:43:41,7.44 06:49:15,7.44 06:54:49,7.44 07:00:23,7.44 07:05:56,7.44 07:11:30,7.44 07:17:04,7.44 07:22:38,7.44 07:28:12,7.44 07:33:45,7.44 07:39:19,7.44 07:44:53,7.42 07:50:26,7.44 07:56:00,7.44 08:01:34,7.44 08:07:08,7.44 08:12:42,7.44 08:18:16,7.44 08:23:49,7.42 08:29:23,7.42 08:34:57,7.44 08:40:31,7.42 08:46:04,7.42 08:51:38,7.44 08:57:12,7.40 09:02:47,7.42 09:08:21,7.41 09:13:56,7.41 09:19:30,7.41 09:25:04,7.42 09:30:38,7.41 09:36:12,7.41 09:41:46,7.41 09:47:20,7.40 09:52:54,7.41 09:58:28,7.44 10:04:02,7.40 10:09:36,7.41 10:15:11,7.41 10:20:45,7.44 10:26:19,7.44 10:31:53,7.44 10:37:27,7.44 10:43:00,7.44 10:48:34,7.45 10:54:08,7.44 10:59:42,7.44 11:05:16,7.44 11:10:49,7.44 11:16:23,7.44 11:21:57,7.44 11:27:31,7.44 11:33:05,7.44 11:38:38,7.44 11:44:12,7.44 11:49:46,7.44 11:55:20,7.45 12:00:54,7.46 12:06:28,7.46 12:12:03,7.46 12:17:36,7.46 12:23:10,7.47 12:28:44,7.46 12:34:18,7.47 12:39:52,7.50 12:45:26,7.47 12:50:59,7.50 12:56:33,7.50 13:02:07,8.36 13:07:41,7.75 13:13:15,7.64 13:18:49,7.63 13:24:23,7.60 13:29:57,7.58 13:35:32,7.56 13:41:05,7.56 13:46:44,7.56 13:52:18,7.56 13:57:53,7.56 14:03:26,7.56 14:09:00,7.56 14:14:35,7.56 14:20:09,7.56 14:25:42,7.56 14:31:16,7.56 14:36:50,7.56 14:42:24,7.56 14:47:58,7.56 14:53:32,7.56 14:59:06,7.58 15:04:40,7.56 15:10:14,7.58 15:15:48,7.60 15:21:22,7.63 15:26:57,7.60 15:32:31,7.61 15:38:05,7.63 15:43:38,7.63 15:49:12,7.63 15:54:46,7.63 16:00:21,7.63 16:05:54,7.63 16:11:28,7.63 16:17:02,7.63 16:22:36,7.63 16:28:09,7.63 16:33:43,7.64 16:39:17,7.63 16:44:52,7.64 16:50:26,7.63 16:56:00,7.65 17:01:34,7.64 17:07:08,7.66 17:12:42,7.66 17:18:16,7.69 17:23:50,7.69 17:29:23,7.69 17:34:58,7.69 17:40:31,7.69 17:46:05,7.69 17:51:39,7.69 17:57:13,7.69 18:02:47,7.69 18:08:22,7.69 18:13:55,7.69 18:19:29,7.69 18:25:03,7.69 18:30:37,7.70 18:36:11,7.69 18:41:45,7.69 18:47:19,7.69 18:52:52,7.69 18:58:26,7.69 19:04:00,7.69 19:09:33,7.69 19:15:07,7.69 19:20:42,7.69 19:26:15,7.69 19:31:50,7.70 19:37:23,7.69 19:42:57,7.71 19:48:31,7.70 19:54:05,7.69 19:59:39,7.70 20:05:13,7.72 20:10:47,7.72 20:16:22,7.71 20:21:56,7.69 20:27:30,7.71 20:33:04,7.71 20:38:39,7.70 20:44:13,7.70 20:49:46,7.74 20:55:20,7.74 21:00:54,7.71 21:06:28,7.74 21:12:02,7.75 21:17:36,7.71 21:23:11,7.72 21:28:44,7.75 21:34:18,7.72 21:39:52,7.72 21:45:26,7.72 21:51:00,7.72 21:56:33,7.72 22:02:11,7.71 22:07:45,7.75 22:13:19,7.75 22:18:53,7.74 22:24:27,7.74 22:30:01,7.75 22:35:35,7.74 22:41:09,7.75 22:46:43,7.75 22:52:16,7.75 22:57:50,7.75 23:03:24,7.75 23:08:57,7.75 23:14:31,7.75 23:20:05,7.75 23:25:39,7.75 23:31:13,7.75 23:36:47,7.75 23:42:21,7.75 23:47:54,7.75 23:53:28,7.75 23:59:02,7.75