00:03:13,13.82
00:08:47,13.80
00:14:21,13.76
00:19:54,13.79
00:25:28,13.81
00:31:01,13.80
00:36:35,13.81
00:42:09,13.79
00:47:43,13.79
00:53:16,13.76
00:58:50,13.75
01:04:24,13.80
01:09:58,13.80
01:15:31,13.75
01:21:05,13.76
01:26:38,13.75
01:32:12,13.75
01:37:45,13.72
01:43:22,13.70
01:48:56,13.74
01:54:29,13.71
02:00:03,13.70
02:05:37,13.71
02:11:10,13.70
02:16:44,13.69
02:22:17,13.69
02:27:51,13.69
02:33:24,13.66
02:38:58,13.64
02:44:32,13.65
02:50:06,13.66
02:55:40,13.64
03:01:13,13.63
03:06:47,13.64
03:12:21,13.64
03:17:54,13.64
03:23:28,13.57
03:29:01,13.60
03:34:35,13.63
03:40:08,13.63
03:45:42,13.63
03:51:16,13.61
03:56:49,13.59
04:02:24,13.59
04:07:58,13.57
04:13:31,13.56
04:19:05,13.60
04:24:39,13.56
04:30:12,13.56
04:35:46,13.57
04:41:20,13.56
04:46:53,13.56
04:52:27,13.55
04:58:01,13.56
05:03:35,13.56
05:09:08,13.53
05:14:42,13.55
05:20:16,13.54
05:25:50,13.51
05:31:24,13.53
05:36:57,13.50
05:42:31,13.50
05:48:04,13.50
05:53:38,13.49
05:59:12,13.50
06:04:45,13.51
06:10:19,13.49
06:15:53,13.49
06:21:27,13.49
06:27:00,13.44
06:32:34,13.39
06:38:07,13.38
06:43:41,13.44
06:49:15,13.55
06:54:49,13.59
07:00:23,13.59
07:05:56,13.63
07:11:30,13.56
07:17:04,13.59
07:22:38,13.57
07:28:11,13.51
07:33:45,13.53
07:39:19,13.56
07:44:53,13.56
07:50:26,13.53
07:56:00,13.53
08:01:34,13.51
08:07:08,13.51
08:12:42,13.50
08:18:16,13.50
08:23:49,13.51
08:29:23,13.49
08:34:57,13.47
08:40:31,13.50
08:46:04,13.44
08:51:38,13.44
08:57:12,13.44
09:02:47,13.65
09:08:21,13.70
09:13:56,13.79
09:19:30,13.72
09:25:04,13.71
09:30:38,13.70
09:36:12,13.75
09:41:46,13.75
09:47:20,13.74
09:52:54,13.68
09:58:28,13.66
10:04:02,13.96
10:09:36,14.25
10:15:10,14.61
10:20:45,14.76
10:26:19,14.86
10:31:53,14.94
10:37:27,15.03
10:43:00,14.84
10:48:34,14.53
10:54:08,14.39
10:59:42,14.39
11:05:16,14.34
11:10:49,14.26
11:16:23,14.24
11:21:57,14.35
11:27:31,14.30
11:33:05,14.29
11:38:38,14.31
11:44:12,14.31
11:49:46,14.28
11:55:20,14.26
12:00:54,14.32
12:06:28,14.29
12:12:02,14.29
12:17:36,14.34
12:23:10,14.38
12:28:44,14.32
12:34:18,14.28
12:39:52,14.34
12:45:26,14.44
12:50:59,14.47
12:56:33,14.51
13:02:07,14.61
13:07:41,14.50
13:13:15,14.46
13:18:49,14.49
13:24:23,14.47
13:29:57,14.49
13:35:32,14.50
13:41:05,14.44
13:46:41,14.44
13:52:18,14.39
13:57:53,14.45
14:03:26,14.51
14:09:00,14.56
14:14:35,14.53
14:20:09,14.46
14:25:42,14.47
14:31:16,14.60
14:36:50,14.70
14:42:24,14.68
14:47:58,14.64
14:53:32,14.60
14:59:06,14.68
15:04:40,14.68
15:10:14,14.66
15:15:48,14.71
15:21:22,14.71
15:26:57,14.72
15:32:31,14.72
15:38:05,14.79
15:43:38,14.78
15:49:12,14.71
15:54:46,14.65
16:00:21,14.72
16:05:54,14.71
16:11:28,14.72
16:17:02,14.70
16:22:36,14.78
16:28:09,14.72
16:33:43,14.75
16:39:17,14.91
16:44:52,14.89
16:50:26,14.79
16:56:00,14.75
17:01:34,14.71
17:07:08,14.86
17:12:42,14.84
17:18:16,14.75
17:23:50,14.69
17:29:23,14.69
17:34:57,14.61
17:40:31,14.60
17:46:05,14.60
17:51:39,14.63
17:57:12,14.59
18:02:47,14.61
18:08:22,14.64
18:13:55,14.65
18:19:29,14.63
18:25:03,14.60
18:30:37,14.59
18:36:11,14.59
18:41:45,14.55
18:47:19,14.54
18:52:52,14.56
18:58:26,14.56
19:04:00,14.54
19:09:33,14.50
19:15:07,14.53
19:20:42,14.47
19:26:15,14.44
19:31:50,14.46
19:37:23,14.43
19:42:57,14.41
19:48:31,14.39
19:54:05,14.38
19:59:39,14.38
20:05:13,14.38
20:10:47,14.32
20:16:22,14.29
20:21:56,14.28
20:27:30,14.28
20:33:04,14.22
20:38:39,14.24
20:44:13,14.22
20:49:46,14.21
20:55:20,14.24
21:00:54,14.20
21:06:28,14.24
21:12:02,14.22
21:17:36,14.21
21:23:10,14.21
21:28:44,14.26
21:34:18,14.25
21:39:52,14.21
21:45:26,14.19
21:51:00,14.20
21:56:33,14.16
22:02:09,14.13
22:07:45,14.16
22:13:19,14.25
22:18:53,14.22
22:24:27,14.18
22:30:01,14.15
22:35:35,14.15
22:41:09,14.15
22:46:43,14.09
22:52:16,14.11
22:57:50,14.15
23:03:24,14.16
23:08:57,14.13
23:14:31,14.06
23:20:05,14.05
23:25:39,14.04
23:31:13,13.99
23:36:47,14.04
23:42:21,14.06
23:47:54,14.06
23:53:28,14.05
23:59:02,14.05