00:01:12,20.46
00:06:45,20.49
00:12:19,20.50
00:17:52,20.50
00:23:26,20.50
00:28:59,20.50
00:34:32,20.50
00:40:05,20.50
00:45:39,20.49
00:51:13,20.50
00:56:46,20.49
01:02:19,20.45
01:07:52,20.50
01:13:26,20.50
01:18:59,20.50
01:24:33,20.48
01:30:07,20.50
01:35:40,20.48
01:41:14,20.48
01:46:48,20.49
01:52:21,20.50
01:57:55,20.48
02:03:28,20.50
02:09:02,20.50
02:14:35,20.46
02:20:09,20.50
02:25:42,20.49
02:31:16,20.50
02:36:50,20.50
02:42:23,20.49
02:47:57,20.49
02:53:31,20.49
02:59:04,20.50
03:04:38,20.50
03:10:11,20.50
03:15:45,20.50
03:21:18,20.50
03:26:52,20.50
03:32:25,20.49
03:37:59,20.50
03:43:33,20.50
03:49:06,20.51
03:54:40,20.50
04:00:14,20.50
04:05:48,20.50
04:11:21,20.49
04:16:55,20.50
04:22:29,20.50
04:28:02,20.50
04:33:35,20.50
04:39:09,20.50
04:44:42,20.50
04:50:16,20.50
04:56:09,20.50
05:01:45,20.50
05:07:18,20.50
05:12:52,20.50
05:18:26,20.50
05:23:59,20.50
05:29:33,20.50
05:35:06,20.51
05:40:39,20.51
05:46:13,20.51
05:51:47,20.51
05:57:20,20.50
06:02:54,20.50
06:08:27,20.50
06:14:01,20.50
06:19:35,20.52
06:25:08,20.51
06:30:43,20.50
06:36:16,20.50
06:41:50,20.50
06:47:24,20.55
06:52:58,20.54
06:58:31,20.50
07:04:05,20.50
07:09:39,20.51
07:15:13,20.50
07:20:47,20.51
07:26:20,20.54
07:31:54,20.55
07:37:28,20.51
07:43:01,20.50
07:48:35,20.52
07:54:08,20.56
07:59:42,20.56
08:05:16,20.56
08:10:50,20.56
08:16:24,20.57
08:21:57,20.56
08:27:31,20.56
08:33:05,20.60
08:38:39,20.63
08:44:13,20.63
08:49:46,20.61
08:55:20,20.61
09:00:54,20.61
09:06:29,20.61
09:12:03,20.59
09:17:37,20.61
09:23:11,20.60
09:28:44,20.63
09:34:18,20.60
09:39:52,20.60
09:45:26,20.63
09:51:00,20.71
09:56:33,20.64
10:02:07,20.63
10:07:41,20.60
10:13:15,20.57
10:18:49,20.56
10:24:23,20.59
10:29:57,20.63
10:35:30,20.63
10:41:04,20.63
10:46:38,20.60
10:52:12,20.63
10:57:46,20.63
11:03:20,20.63
11:08:54,20.64
11:14:28,20.69
11:20:02,20.71
11:25:36,20.70
11:31:10,20.74
11:36:45,20.76
11:42:19,20.74
11:47:53,20.68
11:53:27,20.64
11:59:01,20.63
12:04:35,20.63
12:10:09,20.63
12:15:43,20.63
12:21:17,20.63
12:26:51,20.63
12:32:25,20.63
12:37:59,20.63
12:43:33,20.61
12:49:07,20.61
12:54:41,20.63
13:00:15,20.63
13:05:49,20.63
13:11:34,20.63
13:17:08,20.66
13:22:42,20.66
13:28:16,20.68
13:33:50,20.73
13:39:24,20.75
13:44:58,20.77
13:50:32,20.77
13:56:06,20.79
14:01:40,20.91
14:07:14,20.94
14:12:48,20.88
14:18:22,20.93
14:23:56,20.96
14:29:30,21.00
14:35:04,21.00
14:40:38,21.05
14:46:12,21.06
14:51:46,21.11
14:57:19,21.13
15:02:54,21.10
15:08:27,21.11
15:14:01,21.13
15:19:35,21.18
15:25:09,21.20
15:30:43,21.23
15:36:17,21.20
15:41:51,21.21
15:47:25,21.21
15:52:59,21.21
15:58:33,21.19
16:04:07,21.21
16:09:41,21.21
16:15:15,21.23
16:20:48,21.24
16:26:22,21.25
16:31:56,21.26
16:37:30,21.29
16:43:04,21.29
16:48:38,21.29
16:54:12,21.30
16:59:46,21.27
17:05:20,21.30
17:10:53,21.34
17:16:27,21.36
17:22:04,21.30
17:27:37,21.26
17:33:11,21.29
17:38:45,21.31
17:44:19,21.31
17:49:52,21.31
17:55:26,21.31
18:01:00,21.30
18:06:34,21.31
18:12:07,21.31
18:17:42,21.31
18:23:15,21.31
18:28:49,21.31
18:34:23,21.35
18:39:57,21.35
18:45:31,21.31
18:51:05,21.34
18:56:40,21.31
19:02:13,21.31
19:07:47,21.29
19:13:21,21.26
19:18:55,21.25
19:24:28,21.23
19:30:02,21.23
19:35:36,21.25
19:41:10,21.25
19:46:44,21.24
19:52:18,21.24
19:57:51,21.24
20:03:25,21.25
20:08:59,21.25
20:14:33,21.25
20:20:07,21.24
20:25:41,21.21
20:31:15,21.19
20:36:49,21.19
20:42:22,21.23
20:47:56,21.24
20:53:30,21.19
20:59:04,21.19
21:04:38,21.19
21:10:12,21.19
21:15:46,21.19
21:21:19,21.19
21:27:30,21.16
21:33:06,21.14
21:38:39,21.11
21:44:13,21.10
21:49:47,21.06
21:55:20,21.06
22:00:54,21.06
22:06:28,21.05
22:12:02,21.00
22:17:36,21.00
22:23:09,20.99
22:28:42,20.99
22:34:16,20.94
22:39:49,20.94
22:45:23,20.89
22:50:57,20.88
22:56:30,20.82
23:02:04,20.84
23:07:38,20.85
23:13:11,20.82
23:18:45,20.79
23:24:19,20.75
23:29:52,20.69
23:35:26,20.68
23:40:59,20.69
23:46:33,20.68
23:52:07,20.69
23:57:40,20.63