00:00:20,14.55
00:05:54,14.54
00:11:27,14.49
00:17:01,14.49
00:22:34,14.44
00:28:09,14.45
00:33:42,14.44
00:39:16,14.45
00:44:50,14.47
00:50:24,14.44
00:55:57,14.43
01:01:31,14.43
01:07:04,14.41
01:12:38,14.44
01:18:12,14.46
01:23:46,14.44
01:29:20,14.40
01:34:53,14.44
01:40:27,14.39
01:46:00,14.41
01:51:34,14.40
01:57:08,14.39
02:02:42,14.40
02:08:15,14.39
02:13:49,14.43
02:19:23,14.44
02:24:56,14.38
02:30:30,14.38
02:36:04,14.38
02:41:38,14.36
02:47:11,14.34
02:52:45,14.38
02:58:18,14.38
03:03:52,14.35
03:09:26,14.31
03:15:00,14.31
03:20:34,14.35
03:26:07,14.30
03:31:41,14.32
03:37:15,14.34
03:42:48,14.30
03:48:22,14.31
03:53:55,14.31
03:59:29,14.32
04:05:03,14.31
04:10:36,14.31
04:16:10,14.34
04:21:43,14.31
04:27:18,14.35
04:32:51,14.36
04:38:25,14.35
04:43:58,14.31
04:49:32,14.31
04:55:06,14.32
05:00:39,18.14
05:06:13,43.41
05:11:47,39.01
05:17:20,35.39
05:22:54,32.64
05:28:28,30.45
05:34:02,28.73
05:39:35,27.02
05:45:09,25.54
05:50:43,24.34
05:56:16,23.20
06:01:50,22.23
06:07:24,21.27
06:12:58,20.49
06:18:32,19.81
06:24:05,19.23
06:29:39,18.73
06:35:13,18.24
06:40:47,17.82
06:46:20,17.50
06:51:54,17.16
06:57:28,16.86
07:03:01,16.63
07:08:35,16.40
07:14:09,16.18
07:19:42,16.00
07:25:17,15.86
07:30:50,15.70
07:36:23,15.54
07:41:57,37.69
07:47:31,40.45
07:53:05,36.73
07:58:39,33.90
08:04:12,31.55
08:09:46,31.60
08:15:20,41.51
08:20:53,37.44
08:26:27,34.45
08:32:01,32.04
08:37:35,30.02
08:43:08,28.32
08:48:42,26.81
08:54:16,25.30
08:59:50,24.25
09:05:25,23.16
09:10:58,22.19
09:16:32,21.32
09:22:06,20.55
09:27:40,19.91
09:33:14,19.35
09:38:48,18.84
09:44:22,18.34
09:49:56,17.99
09:55:30,17.64
10:01:03,17.31
10:06:37,17.02
10:12:11,16.82
10:17:45,16.60
10:23:19,16.39
10:28:53,16.23
10:34:26,16.06
10:40:01,15.91
10:45:34,15.75
10:51:08,15.65
10:56:42,15.54
11:02:15,15.44
11:07:49,15.35
11:13:23,15.25
11:18:56,15.19
11:24:30,15.03
11:30:04,14.99
11:35:37,14.94
11:41:10,14.90
11:46:44,14.86
11:52:17,14.88
11:57:51,14.85
12:03:25,14.84
12:08:59,14.82
12:14:32,14.81
12:20:06,14.81
12:25:39,14.76
12:31:13,14.75
12:36:46,14.75
12:42:20,14.75
12:47:54,14.75
12:53:27,14.75
12:59:01,14.75
13:04:35,14.75
13:10:09,14.75
13:15:43,28.86
13:21:17,34.63
13:26:51,31.79
13:32:25,29.71
13:37:59,28.07
13:43:33,26.63
13:49:07,25.25
13:54:40,29.45
14:00:14,45.76
14:05:48,46.60
14:11:22,45.90
14:16:56,45.58
14:22:29,41.15
14:28:04,38.67
14:33:38,36.51
14:39:12,33.61
14:44:46,30.80
14:50:20,28.59
14:55:54,26.99
15:01:28,25.52
15:07:02,24.35
15:12:36,23.30
15:18:09,22.38
15:23:43,21.54
15:29:17,20.93
15:34:51,20.30
15:40:25,19.74
15:45:59,19.20
15:51:33,18.29
15:57:07,28.85
16:02:41,44.61
16:08:15,40.10
16:13:49,36.77
16:19:23,34.17
16:24:56,31.86
16:30:30,29.90
16:36:04,28.24
16:41:41,26.70
16:47:16,25.29
16:52:50,24.24
16:58:23,23.20
17:03:57,22.21
17:09:31,21.49
17:15:05,20.77
17:20:39,20.14
17:26:12,19.51
17:31:46,19.11
17:37:20,18.70
17:42:54,17.94
17:48:27,17.41
17:54:01,17.18
17:59:34,16.98
18:05:08,16.77
18:10:42,16.61
18:16:15,16.46
18:21:49,16.30
18:27:23,16.20
18:32:57,16.31
18:38:30,40.38
18:44:04,42.21
18:49:38,38.14
18:55:12,40.39
19:00:46,45.11
19:06:20,48.23
19:11:53,44.24
19:17:27,40.61
19:23:01,37.61
19:28:34,35.24
19:34:08,33.25
19:39:42,31.44
19:45:16,29.77
19:50:50,28.38
19:56:24,27.01
20:01:58,25.68
20:07:31,24.56
20:13:05,23.73
20:18:39,25.26
20:24:12,41.60
20:29:46,40.41
20:35:20,36.79
20:40:54,34.16
20:46:27,31.95
20:52:02,30.11
20:57:36,28.43
21:03:09,26.94
21:08:43,25.82
21:14:17,24.60
21:19:51,23.70
21:25:25,22.71
21:30:58,21.88
21:36:32,21.15
21:42:06,20.51
21:47:40,19.95
21:53:17,19.41
21:58:52,18.98
22:04:27,18.63
22:10:00,18.34
22:15:34,17.98
22:21:08,17.69
22:26:41,17.46
22:32:15,17.23
22:37:49,17.04
22:43:22,16.85
22:48:56,16.71
22:54:29,16.56
23:00:03,16.45
23:05:36,16.30
23:11:10,16.20
23:16:43,16.07
23:22:17,16.02
23:27:50,15.95
23:33:24,15.84
23:38:57,15.75
23:44:31,15.70
23:50:04,15.66
23:55:38,15.57