00:00:20,21.74
00:05:54,21.69
00:11:27,21.69
00:17:01,21.68
00:22:34,21.75
00:28:09,21.71
00:33:42,21.79
00:39:16,21.75
00:44:50,21.69
00:50:24,21.66
00:55:57,21.63
01:01:31,21.66
01:07:04,21.69
01:12:38,21.71
01:18:12,21.64
01:23:46,21.64
01:29:20,21.64
01:34:53,21.61
01:40:27,21.71
01:46:00,21.73
01:51:34,21.75
01:57:08,21.69
02:02:42,21.68
02:08:15,21.64
02:13:49,21.61
02:19:23,21.68
02:24:56,21.75
02:30:30,21.74
02:36:04,21.66
02:41:38,21.65
02:47:11,21.61
02:52:45,21.61
02:58:19,21.68
03:03:52,21.73
03:09:26,21.73
03:15:00,21.63
03:20:34,21.60
03:26:07,21.60
03:31:41,21.61
03:37:15,21.69
03:42:48,21.75
03:48:22,21.73
03:53:55,21.66
03:59:29,21.60
04:05:03,21.57
04:10:36,21.65
04:16:10,21.73
04:21:43,21.76
04:27:18,21.75
04:32:52,21.60
04:38:25,21.56
04:43:58,21.56
04:49:32,21.57
04:55:06,21.69
05:00:39,21.70
05:06:13,21.71
05:11:47,21.68
05:17:20,21.59
05:22:54,21.56
05:28:28,21.59
05:34:02,21.70
05:39:35,21.75
05:45:09,21.70
05:50:43,21.55
05:56:16,21.49
06:01:50,21.49
06:07:24,21.59
06:12:58,21.71
06:18:32,21.71
06:24:05,21.66
06:29:39,21.55
06:35:13,21.61
06:40:47,21.66
06:46:20,21.71
06:51:54,21.81
06:57:28,21.86
07:03:01,21.76
07:08:35,21.69
07:14:09,21.66
07:19:42,21.56
07:25:17,21.63
07:30:50,21.71
07:36:23,21.74
07:41:57,21.84
07:47:31,21.90
07:53:05,21.80
07:58:39,21.76
08:04:12,21.81
08:09:46,21.89
08:15:20,21.82
08:20:53,21.94
08:26:27,21.75
08:32:01,21.63
08:37:35,21.54
08:43:08,21.46
08:48:42,21.56
08:54:16,21.57
08:59:50,21.59
09:05:25,21.59
09:10:58,21.52
09:16:32,21.40
09:22:06,21.46
09:27:40,21.54
09:33:14,21.49
09:38:48,21.50
09:44:22,21.45
09:49:56,21.39
09:55:30,21.31
10:01:03,21.41
10:06:37,21.49
10:12:11,21.49
10:17:45,21.50
10:23:19,21.39
10:28:53,21.31
10:34:26,21.39
10:40:01,21.38
10:45:34,21.45
10:51:08,21.51
10:56:42,21.49
11:02:15,21.43
11:07:49,21.40
11:13:23,21.40
11:18:56,21.40
11:24:30,21.43
11:30:04,21.46
11:35:37,21.44
11:41:10,21.40
11:46:44,21.38
11:52:17,21.41
11:57:51,21.41
12:03:25,21.32
12:08:59,21.34
12:14:32,21.34
12:20:06,21.26
12:25:39,21.24
12:31:13,21.25
12:36:46,21.24
12:42:20,21.26
12:47:54,21.31
12:53:27,21.32
12:59:01,21.24
13:04:35,21.24
13:10:09,21.13
13:15:43,21.15
13:21:17,21.29
13:26:51,21.31
13:32:25,21.38
13:37:59,21.36
13:43:33,21.29
13:49:07,21.29
13:54:40,21.34
14:00:14,21.36
14:05:48,21.41
14:11:22,21.46
14:16:56,21.59
14:22:29,21.46
14:28:04,21.49
14:33:38,21.54
14:39:12,21.54
14:44:46,21.32
14:50:20,21.45
14:55:54,21.39
15:01:28,21.36
15:07:02,21.38
15:12:36,21.38
15:18:09,21.43
15:23:43,21.44
15:29:17,21.50
15:34:51,21.50
15:40:25,21.49
15:45:59,21.50
15:51:33,21.41
15:57:07,21.50
16:02:41,21.50
16:08:15,21.35
16:13:49,21.40
16:19:23,21.36
16:24:56,21.34
16:30:30,21.29
16:36:04,21.45
16:41:42,21.57
16:47:16,21.64
16:52:50,21.66
16:58:23,21.56
17:03:57,21.50
17:09:31,21.60
17:15:05,21.66
17:20:39,21.64
17:26:12,21.54
17:31:46,21.50
17:37:20,21.46
17:42:54,21.71
17:48:27,21.86
17:54:01,21.82
17:59:34,21.76
18:05:08,21.75
18:10:42,21.75
18:16:15,21.86
18:21:49,21.75
18:27:23,21.71
18:32:57,21.69
18:38:30,21.63
18:44:04,21.68
18:49:38,21.80
18:55:12,21.96
19:00:46,22.11
19:06:20,22.31
19:11:53,22.11
19:17:27,22.05
19:23:01,22.01
19:28:34,22.00
19:34:08,22.13
19:39:42,22.18
19:45:16,22.24
19:50:50,22.24
19:56:24,22.21
20:01:58,22.16
20:07:31,22.14
20:13:05,22.25
20:18:39,22.50
20:24:12,22.49
20:29:46,22.51
20:35:20,22.36
20:40:54,22.39
20:46:27,22.40
20:52:02,22.43
20:57:36,22.45
21:03:09,22.50
21:08:43,22.44
21:14:17,22.43
21:19:51,22.39
21:25:25,22.32
21:30:58,22.31
21:36:32,22.39
21:42:06,22.40
21:47:40,22.36
21:53:17,22.38
21:58:53,22.29
22:04:27,22.34
22:10:00,22.34
22:15:34,22.32
22:21:08,22.31
22:26:41,22.25
22:32:15,22.09
22:37:49,22.09
22:43:22,22.24
22:48:56,22.25
22:54:29,22.26
23:00:03,22.18
23:05:36,22.09
23:11:10,22.05
23:16:43,22.02
23:22:17,22.00
23:27:50,22.00
23:33:24,21.95
23:38:57,21.99
23:44:31,22.13
23:50:04,22.21
23:55:38,22.25