00:04:39,20.74
00:10:13,20.70
00:15:46,20.60
00:21:20,20.63
00:26:54,20.61
00:32:28,20.56
00:38:01,20.55
00:43:35,20.64
00:49:09,20.74
00:54:43,20.82
01:00:16,20.85
01:05:50,20.79
01:11:24,20.77
01:16:57,20.73
01:22:31,20.57
01:28:04,20.63
01:33:38,20.65
01:39:11,20.71
01:44:45,20.63
01:50:19,20.64
01:55:53,20.65
02:01:26,20.63
02:07:00,20.56
02:12:33,20.55
02:18:07,20.49
02:23:41,20.60
02:29:15,20.59
02:34:48,20.61
02:40:22,20.56
02:45:55,20.61
02:51:28,20.60
02:57:02,20.49
03:02:36,20.56
03:08:10,20.57
03:13:43,20.64
03:19:17,20.69
03:24:50,20.63
03:30:24,20.59
03:35:57,20.56
03:41:31,20.54
03:47:04,20.64
03:52:37,20.64
03:58:11,20.56
04:03:45,20.50
04:09:19,20.48
04:14:53,20.61
04:20:26,20.68
04:26:00,20.73
04:31:34,20.66
04:37:07,20.63
04:42:41,20.50
04:48:14,20.52
04:53:48,20.57
04:59:21,20.63
05:04:55,20.66
05:10:29,20.65
05:16:03,20.54
05:21:36,20.49
05:27:10,20.48
05:32:44,20.51
05:38:17,20.52
05:43:51,20.54
05:49:24,20.46
05:54:58,20.36
06:00:32,20.34
06:06:05,20.36
06:11:39,20.48
06:17:13,20.55
06:22:47,20.59
06:28:21,20.45
06:33:54,20.52
06:39:28,20.57
06:45:02,20.59
06:50:36,20.52
06:56:10,20.60
07:01:43,20.76
07:07:17,20.70
07:12:51,20.59
07:18:24,20.35
07:23:58,20.48
07:29:32,20.43
07:35:06,20.46
07:40:40,20.56
07:46:14,20.56
07:51:48,20.52
07:57:22,20.45
08:02:56,20.40
08:08:29,20.36
08:14:03,20.31
08:19:37,20.31
08:25:10,20.34
08:30:44,20.39
08:36:19,20.35
08:41:53,20.38
08:47:27,20.35
08:53:00,20.34
08:58:34,20.36
09:04:08,20.45
09:09:42,20.44
09:15:16,20.35
09:20:50,20.31
09:26:24,20.36
09:31:57,20.27
09:37:31,20.30
09:43:05,20.46
09:48:39,20.40
09:54:13,20.26
09:59:47,20.29
10:05:20,20.29
10:10:54,20.25
10:16:28,20.34
10:22:02,20.44
10:27:35,20.44
10:33:09,20.25
10:38:43,20.25
10:44:17,20.29
10:49:51,20.25
10:55:24,20.24
11:00:58,20.29
11:06:32,20.20
11:12:06,20.18
11:17:39,20.26
11:23:13,20.40
11:28:47,20.40
11:34:20,20.36
11:39:54,20.45
11:45:28,20.35
11:51:01,20.48
11:56:35,20.41
12:02:09,20.32
12:07:43,20.30
12:13:18,20.32
12:18:51,20.36
12:24:25,20.46
12:29:59,20.50
12:35:33,20.50
12:41:07,20.32
12:46:40,20.26
12:52:14,20.40
12:57:48,20.31
13:03:21,20.43
13:08:55,20.50
13:14:29,20.39
13:20:02,20.34
13:25:36,20.40
13:31:10,20.34
13:36:43,20.45
13:42:17,20.56
13:47:50,20.65
13:53:24,20.51
13:58:57,20.49
14:04:31,20.32
14:10:04,20.36
14:15:38,20.50
14:21:12,20.52
14:26:46,20.56
14:32:20,20.61
14:37:53,20.48
14:43:27,20.39
14:49:01,20.50
14:54:35,20.54
15:00:08,20.60
15:05:42,20.60
15:11:16,20.65
15:16:50,20.52
15:22:24,20.45
15:27:58,20.51
15:33:31,20.44
15:39:05,20.48
15:44:39,20.64
15:50:13,20.61
15:55:46,20.45
16:01:20,20.49
16:06:54,20.36
16:12:28,20.41
16:18:02,20.45
16:23:36,20.60
16:29:10,20.96
16:34:44,20.98
16:40:18,20.85
16:45:52,20.71
16:51:26,20.68
16:57:00,20.96
17:02:33,21.02
17:08:07,21.05
17:13:41,20.99
17:19:15,21.01
17:24:49,21.31
17:30:23,21.36
17:35:57,21.43
17:41:31,21.40
17:47:05,21.26
17:52:38,21.35
17:58:12,21.30
18:03:46,21.40
18:09:19,21.52
18:14:53,21.52
18:20:27,21.43
18:26:01,21.44
18:31:34,21.49
18:37:08,21.52
18:42:43,21.36
18:48:17,21.30
18:53:51,21.59
18:59:25,21.39
19:04:59,21.50
19:10:34,21.64
19:16:07,21.79
19:21:41,21.64
19:27:15,21.76
19:32:49,21.75
19:38:23,21.74
19:43:57,21.73
19:49:31,21.82
19:55:05,21.95
20:00:39,21.82
20:06:13,21.64
20:11:46,21.48
20:17:20,21.55
20:22:56,21.70
20:28:29,21.79
20:34:03,21.80
20:39:37,21.81
20:45:12,21.65
20:50:45,21.65
20:56:19,21.71
21:01:53,21.74
21:07:30,21.85
21:13:04,22.02
21:18:38,22.14
21:24:12,22.26
21:29:45,22.23
21:35:19,22.00
21:40:53,22.06
21:46:27,22.24
21:52:00,22.19
21:57:35,21.88
22:03:08,21.84
22:08:42,21.88
22:14:16,21.84
22:19:49,21.77
22:25:23,21.66
22:30:57,21.71
22:36:30,21.63
22:42:04,21.60
22:47:38,21.52
22:53:11,21.51
22:58:45,21.74
23:04:18,21.82
23:09:52,21.70
23:15:26,21.68
23:20:59,21.63
23:26:35,21.52
23:32:10,21.60
23:37:46,21.71
23:43:23,21.80
23:48:59,21.88
23:54:44,21.88