00:03:27,21.31 00:09:01,21.13 00:14:34,21.09 00:20:08,21.23 00:25:42,21.40 00:31:15,21.51 00:36:49,21.48 00:42:22,21.46 00:47:56,21.25 00:53:30,21.07 00:59:03,21.07 01:04:36,21.10 01:10:10,21.29 01:15:43,21.38 01:21:17,21.39 01:26:50,21.29 01:32:24,21.16 01:37:58,21.01 01:43:31,20.98 01:49:05,21.09 01:54:39,21.20 02:00:13,21.29 02:05:46,21.29 02:11:19,21.23 02:16:53,21.09 02:22:28,20.96 02:28:06,21.04 02:33:41,20.98 02:39:16,21.10 02:44:50,21.15 02:50:27,21.20 02:56:11,21.06 03:01:48,20.88 03:07:22,20.88 03:12:56,20.90 03:18:30,20.86 03:24:04,21.01 03:29:37,21.10 03:35:11,21.15 03:40:44,21.18 03:46:18,21.06 03:51:52,21.10 03:57:25,21.13 04:02:58,21.11 04:08:32,21.05 04:14:05,21.07 04:19:39,20.95 04:25:13,20.91 04:30:46,20.95 04:36:20,20.96 04:41:53,21.06 04:47:27,21.02 04:53:01,20.99 04:58:35,20.96 05:04:08,20.82 05:09:42,20.77 05:15:17,20.70 05:20:50,20.85 05:26:24,20.89 05:31:58,20.98 05:37:31,21.02 05:43:05,20.82 05:48:39,20.76 05:54:13,20.89 05:59:47,20.93 06:05:21,20.93 06:10:54,20.91 06:16:28,21.09 06:22:02,21.18 06:27:36,21.01 06:33:10,21.05 06:38:44,20.91 06:44:18,21.00 06:49:51,21.14 06:55:26,20.99 07:01:00,21.01 07:06:34,21.06 07:12:09,20.86 07:17:43,20.76 07:23:16,20.81 07:28:52,20.89 07:34:26,20.98 07:39:59,20.85 07:45:33,20.82 07:51:06,20.71 07:56:40,20.79 08:02:15,20.91 08:07:49,20.93 08:13:22,20.81 08:18:55,20.70 08:24:30,20.69 08:30:03,20.69 08:35:37,20.76 08:41:10,20.88 08:46:44,20.82 08:52:18,20.66 08:57:51,20.55 09:03:25,20.65 09:08:58,20.56 09:14:32,20.60 09:20:06,20.70 09:25:40,20.71 09:31:13,20.59 09:36:47,20.55 09:42:21,20.54 09:47:54,20.61 09:53:28,20.70 09:59:01,20.66 10:04:35,20.61 10:10:09,20.52 10:15:42,20.49 10:21:16,20.59 10:26:50,20.86 10:32:23,20.93 10:37:57,20.88 10:43:30,20.80 10:49:04,20.71 10:54:38,20.65 11:00:12,20.77 11:05:46,20.82 11:11:19,20.91 11:16:52,20.89 11:22:26,20.86 11:28:00,20.86 11:33:34,20.73 11:39:08,20.89 11:44:42,20.90 11:50:16,20.95 11:55:49,21.07 12:01:22,20.95 12:06:56,20.76 12:12:30,20.90 12:18:03,21.01 12:23:37,21.04 12:29:10,21.04 12:34:44,20.91 12:40:18,20.93 12:45:51,21.02 12:51:25,21.02 12:56:59,21.11 13:02:32,21.15 13:08:06,21.10 13:13:40,21.01 13:19:13,20.96 13:24:47,21.00 13:30:21,21.18 13:35:54,21.11 13:41:28,21.21 13:47:02,21.18 13:52:35,21.10 13:58:09,21.11 14:03:43,21.10 14:09:17,21.19 14:14:51,21.27 14:20:24,21.15 14:25:58,21.23 14:31:32,21.16 14:37:05,21.30 14:42:39,21.31 14:48:13,21.23 14:53:47,21.15 14:59:20,21.20 15:04:54,21.10 15:10:28,21.24 15:16:02,21.23 15:21:36,21.14 15:27:10,21.09 15:32:43,20.99 15:38:19,21.09 15:43:54,21.19 15:49:27,21.21 15:55:01,21.16 16:00:35,20.86 16:06:08,20.99 16:11:42,20.90 16:17:16,20.98 16:22:49,20.94 16:28:23,20.85 16:33:57,20.96 16:39:30,21.16 16:45:04,21.36 16:50:38,21.43 16:56:12,21.55 17:01:46,21.63 17:07:20,21.74 17:12:54,21.52 17:18:28,21.46 17:24:02,21.77 17:29:36,21.31 17:35:10,21.13 17:40:44,21.18 17:46:18,21.27 17:51:51,21.21 17:57:25,22.21 18:02:59,21.60 18:08:33,21.43 18:14:07,21.23 18:19:40,21.00 18:25:15,20.89 18:30:48,20.94 18:36:22,21.01 18:41:56,21.00 18:47:30,21.02 18:53:03,21.15 18:58:38,21.05 19:04:12,21.05 19:09:46,21.01 19:15:21,20.98 19:20:54,21.11 19:26:28,21.44 19:32:02,21.54 19:37:36,21.07 19:43:10,21.31 19:48:44,21.11 19:54:18,21.05 19:59:52,21.10 20:05:25,21.23 20:10:59,21.24 20:16:33,21.16 20:22:07,21.02 20:27:41,21.02 20:33:15,21.15 20:38:48,21.23 20:44:22,21.09 20:49:56,20.95 20:55:29,21.01 21:01:04,20.99 21:06:37,21.11 21:12:11,21.23 21:17:45,21.13 21:23:19,21.13 21:28:53,20.96 21:34:27,20.98 21:40:01,20.94 21:45:34,21.01 21:51:08,21.00 21:56:42,21.13 22:02:16,21.07 22:07:49,20.90 22:13:23,20.85 22:18:57,21.00 22:24:31,21.18 22:30:05,21.24 22:35:39,21.19 22:41:12,21.01 22:46:46,20.94 22:52:19,20.79 22:57:53,20.77 23:03:26,20.76 23:08:59,20.85 23:14:33,20.88 23:20:07,20.84 23:25:41,20.76 23:31:14,20.66 23:36:48,20.66 23:42:21,20.68 23:47:55,20.68 23:53:31,20.70 23:59:06,20.70