00:03:27,5.78
00:09:00,5.75
00:14:34,5.76
00:20:08,5.78
00:25:42,5.76
00:31:15,5.75
00:36:49,5.76
00:42:22,5.75
00:47:56,5.75
00:53:29,5.75
00:59:03,5.75
01:04:36,5.75
01:10:09,5.75
01:15:43,5.75
01:21:17,5.75
01:26:50,5.75
01:32:24,5.75
01:37:58,5.75
01:43:31,5.75
01:49:05,5.75
01:54:39,5.72
02:00:13,5.75
02:05:46,5.72
02:11:19,5.75
02:16:53,5.74
02:22:28,5.74
02:28:06,5.72
02:33:41,5.70
02:39:16,5.72
02:44:50,5.70
02:50:26,5.70
02:56:10,5.70
03:01:48,5.71
03:07:22,5.71
03:12:56,5.71
03:18:30,5.69
03:24:04,5.71
03:29:37,5.69
03:35:11,5.69
03:40:44,5.69
03:46:18,5.70
03:51:52,5.71
03:57:25,5.69
04:02:58,5.69
04:08:32,5.69
04:14:05,5.70
04:19:39,5.69
04:25:13,5.69
04:30:46,5.69
04:36:20,5.69
04:41:53,5.69
04:47:27,5.69
04:53:01,5.69
04:58:35,5.69
05:04:08,5.69
05:09:42,5.69
05:15:16,5.67
05:20:50,5.67
05:26:24,5.69
05:31:58,5.69
05:37:31,5.67
05:43:05,5.69
05:48:39,5.64
05:54:13,5.64
05:59:47,5.65
06:05:21,5.65
06:10:54,5.66
06:16:28,5.67
06:22:02,5.65
06:27:36,5.65
06:33:10,5.65
06:38:44,5.64
06:44:18,5.63
06:49:51,5.63
06:55:26,5.63
07:01:00,5.63
07:06:34,5.64
07:12:09,5.64
07:17:43,5.63
07:23:16,5.63
07:28:51,5.63
07:34:25,5.63
07:39:59,5.63
07:45:33,5.63
07:51:06,5.63
07:56:40,5.63
08:02:14,5.63
08:07:49,5.63
08:13:22,5.63
08:18:55,5.63
08:24:30,5.63
08:30:03,5.63
08:35:37,5.63
08:41:10,5.63
08:46:44,5.63
08:52:18,5.63
08:57:51,5.63
09:03:24,5.59
09:08:58,5.63
09:14:32,5.61
09:20:06,5.58
09:25:39,5.63
09:31:13,5.59
09:36:47,5.61
09:42:21,5.60
09:47:54,5.60
09:53:28,5.61
09:59:01,5.63
10:04:35,5.61
10:10:08,5.60
10:15:42,5.63
10:21:16,5.63
10:26:50,5.61
10:32:23,5.63
10:37:57,5.63
10:43:30,5.63
10:49:04,5.61
10:54:38,5.63
11:00:12,5.63
11:05:46,5.60
11:11:19,5.63
11:16:52,5.61
11:22:26,5.63
11:28:00,5.63
11:33:34,5.63
11:39:08,5.63
11:44:42,5.59
11:50:16,5.61
11:55:49,5.63
12:01:22,5.63
12:06:56,5.63
12:12:30,5.63
12:18:03,5.63
12:23:37,5.63
12:29:10,5.63
12:34:44,5.63
12:40:18,5.63
12:45:51,5.61
12:51:25,5.63
12:56:59,5.63
13:02:32,5.63
13:08:06,5.63
13:13:40,5.63
13:19:13,5.63
13:24:47,5.63
13:30:21,5.63
13:35:54,5.63
13:41:28,5.63
13:47:02,5.65
13:52:35,5.67
13:58:09,5.67
14:03:43,5.64
14:09:17,5.64
14:14:51,5.65
14:20:24,5.63
14:25:58,5.64
14:31:32,5.63
14:37:05,5.64
14:42:39,5.66
14:48:13,5.67
14:53:47,5.69
14:59:20,5.65
15:04:54,5.67
15:10:28,5.65
15:16:02,5.67
15:21:36,5.69
15:27:10,5.69
15:32:43,5.69
15:38:19,5.69
15:43:53,5.69
15:49:27,5.69
15:55:01,5.69
16:00:35,5.69
16:06:08,5.69
16:11:42,5.69
16:17:16,5.69
16:22:49,5.69
16:28:23,5.69
16:33:57,5.69
16:39:30,5.69
16:45:04,5.69
16:50:38,5.69
16:56:12,5.70
17:01:46,5.69
17:07:20,5.69
17:12:54,5.69
17:18:28,5.70
17:24:02,5.69
17:29:36,5.69
17:35:10,5.69
17:40:44,5.74
17:46:18,5.74
17:51:51,5.72
17:57:25,5.70
18:02:59,5.71
18:08:33,5.74
18:14:07,5.74
18:19:40,5.75
18:25:15,5.72
18:30:48,5.75
18:36:22,5.75
18:41:56,5.75
18:47:30,5.75
18:53:03,5.74
18:58:38,5.75
19:04:12,5.75
19:09:46,5.76
19:15:20,5.75
19:20:54,5.75
19:26:28,5.75
19:32:02,5.75
19:37:36,5.75
19:43:10,5.75
19:48:44,5.74
19:54:18,5.75
19:59:52,5.75
20:05:25,5.75
20:10:59,5.75
20:16:33,5.75
20:22:07,5.76
20:27:41,5.78
20:33:15,5.75
20:38:48,5.75
20:44:22,5.76
20:49:56,5.75
20:55:29,5.75
21:01:04,5.78
21:06:37,5.76
21:12:11,5.76
21:17:45,5.78
21:23:19,5.75
21:28:53,5.76
21:34:27,5.75
21:40:01,5.80
21:45:34,5.76
21:51:08,5.81
21:56:42,5.81
22:02:16,5.79
22:07:49,5.78
22:13:23,5.78
22:18:57,5.78
22:24:31,5.75
22:30:05,5.79
22:35:38,5.76
22:41:12,5.79
22:46:46,5.76
22:52:19,5.75
22:57:53,5.79
23:03:26,5.81
23:08:59,5.80
23:14:33,5.80
23:20:07,5.79
23:25:41,5.78
23:31:14,5.78
23:36:48,5.80
23:42:21,5.79
23:47:55,5.81
23:53:31,5.80
23:59:05,5.81