00:03:27,19.81
00:09:00,19.76
00:14:34,19.74
00:20:08,19.74
00:25:42,19.75
00:31:15,19.79
00:36:49,19.75
00:42:22,19.80
00:47:56,19.75
00:53:29,19.74
00:59:03,19.69
01:04:36,19.68
01:10:09,19.65
01:15:43,19.69
01:21:17,19.71
01:26:50,19.70
01:32:24,19.66
01:37:58,19.64
01:43:31,19.60
01:49:05,19.57
01:54:39,19.60
02:00:13,19.61
02:05:46,19.64
02:11:19,19.59
02:16:53,19.57
02:22:28,19.55
02:28:06,19.52
02:33:41,19.49
02:39:16,19.50
02:44:50,19.49
02:50:26,19.51
02:56:10,19.51
03:01:48,19.49
03:07:22,19.44
03:12:56,19.44
03:18:30,19.44
03:24:04,19.44
03:29:37,19.44
03:35:11,19.46
03:40:44,19.45
03:46:18,19.46
03:51:52,19.44
03:57:25,19.44
04:02:58,19.44
04:08:32,19.44
04:14:05,19.44
04:19:39,19.44
04:25:13,19.43
04:30:46,19.40
04:36:20,19.39
04:41:53,19.41
04:47:27,19.43
04:53:01,19.41
04:58:35,19.40
05:04:08,19.40
05:09:42,19.38
05:15:16,19.38
05:20:50,19.38
05:26:24,19.38
05:31:58,19.38
05:37:31,19.38
05:43:05,19.38
05:48:39,19.36
05:54:13,19.35
05:59:47,19.34
06:05:21,19.36
06:10:54,19.38
06:16:28,19.36
06:22:02,19.38
06:27:36,19.38
06:33:10,19.36
06:38:44,19.34
06:44:18,19.32
06:49:51,19.35
06:55:26,19.35
07:01:00,19.38
07:06:34,19.38
07:12:09,19.32
07:17:43,19.31
07:23:16,19.32
07:28:51,19.34
07:34:25,19.32
07:39:59,19.31
07:45:33,19.31
07:51:06,19.31
07:56:40,19.31
08:02:14,19.31
08:07:49,19.31
08:13:22,19.31
08:18:55,19.29
08:24:30,19.26
08:30:03,19.30
08:35:37,19.31
08:41:10,19.31
08:46:44,19.31
08:52:18,19.31
08:57:51,19.31
09:03:24,19.31
09:08:58,19.31
09:14:32,19.31
09:20:06,19.31
09:25:39,19.31
09:31:13,19.31
09:36:47,19.31
09:42:21,19.31
09:47:54,19.31
09:53:28,19.31
09:59:01,19.31
10:04:35,19.31
10:10:08,19.31
10:15:42,19.30
10:21:16,19.27
10:26:50,19.31
10:32:23,19.31
10:37:57,19.32
10:43:30,19.31
10:49:04,19.31
10:54:38,19.31
11:00:12,19.31
11:05:46,19.31
11:11:19,19.31
11:16:52,19.31
11:22:26,19.31
11:28:00,19.31
11:33:34,19.31
11:39:08,19.31
11:44:42,19.31
11:50:16,19.31
11:55:49,19.31
12:01:22,19.31
12:06:56,19.30
12:12:30,19.31
12:18:03,19.31
12:23:37,19.31
12:29:10,19.31
12:34:44,19.31
12:40:18,19.31
12:45:51,19.30
12:51:25,19.30
12:56:59,19.31
13:02:32,19.31
13:08:06,19.31
13:13:40,19.31
13:19:13,19.29
13:24:47,19.31
13:30:21,19.31
13:35:54,19.30
13:41:28,19.31
13:47:02,19.30
13:52:35,19.29
13:58:09,19.29
14:03:43,19.30
14:09:17,19.31
14:14:51,19.31
14:20:24,19.31
14:25:58,19.31
14:31:32,19.27
14:37:05,19.31
14:42:39,19.30
14:48:13,19.30
14:53:47,19.30
14:59:20,19.30
15:04:54,19.25
15:10:28,19.27
15:16:02,19.26
15:21:36,19.25
15:27:10,19.24
15:32:43,19.19
15:38:19,19.20
15:43:53,19.23
15:49:27,19.21
15:55:01,19.19
16:00:35,19.16
16:06:08,19.09
16:11:42,19.06
16:17:16,19.07
16:22:49,19.05
16:28:23,19.05
16:33:57,19.05
16:39:30,19.01
16:45:04,19.09
16:50:38,19.16
16:56:12,19.19
17:01:46,19.24
17:07:20,19.27
17:12:54,19.27
17:18:28,19.25
17:24:02,19.26
17:29:36,19.24
17:35:10,19.20
17:40:44,19.20
17:46:18,19.20
17:51:51,19.19
17:57:25,19.25
18:02:59,19.25
18:08:33,19.25
18:14:07,19.25
18:19:40,19.20
18:25:15,19.14
18:30:48,19.14
18:36:22,19.11
18:41:56,19.15
18:47:30,19.13
18:53:03,19.18
18:58:38,19.15
19:04:12,19.16
19:09:46,19.11
19:15:20,19.13
19:20:54,19.15
19:26:28,19.19
19:32:02,19.21
19:37:36,19.19
19:43:10,19.15
19:48:44,19.13
19:54:18,19.09
19:59:52,19.09
20:05:25,19.15
20:10:59,19.14
20:16:33,19.10
20:22:07,19.09
20:27:41,19.07
20:33:15,19.13
20:38:48,19.14
20:44:22,19.14
20:49:56,19.11
20:55:29,19.10
21:01:04,19.07
21:06:37,19.13
21:12:11,19.19
21:17:45,19.16
21:23:19,19.10
21:28:53,19.07
21:34:27,19.06
21:40:01,19.06
21:45:34,19.07
21:51:08,19.06
21:56:42,19.06
22:02:16,19.05
22:07:49,19.00
22:13:23,19.01
22:18:57,19.02
22:24:31,19.06
22:30:05,19.07
22:35:38,19.06
22:41:12,19.02
22:46:46,19.01
22:52:19,19.00
22:57:53,19.00
23:03:26,19.00
23:08:59,19.01
23:14:33,19.00
23:20:07,19.00
23:25:41,18.98
23:31:14,18.94
23:36:48,18.94
23:42:21,18.94
23:47:55,18.94
23:53:30,18.94
23:59:05,18.94