00:03:37,20.86
00:09:11,20.90
00:14:45,20.80
00:20:20,20.63
00:25:54,20.94
00:31:29,20.96
00:37:04,20.79
00:42:38,20.73
00:48:14,20.73
00:53:47,20.75
00:59:21,20.74
01:04:56,20.55
01:10:31,20.82
01:16:04,20.88
01:21:39,20.63
01:27:13,20.71
01:32:48,20.74
01:38:23,20.70
01:43:56,20.76
01:49:31,20.43
01:55:05,20.63
02:00:41,20.81
02:06:14,20.65
02:11:48,20.59
02:17:23,20.60
02:22:59,20.61
02:28:34,20.63
02:34:08,20.40
02:39:43,20.45
02:45:18,20.77
02:50:53,20.66
02:57:18,20.60
03:02:52,20.63
03:08:26,20.64
03:14:01,20.63
03:19:37,20.39
03:25:11,20.35
03:30:45,20.71
03:36:20,20.56
03:41:54,20.54
03:47:41,20.60
03:53:15,20.57
03:58:49,20.54
04:04:23,20.36
04:09:58,20.29
04:15:31,20.63
04:21:07,20.54
04:26:42,20.56
04:32:17,20.52
04:37:53,20.44
04:43:26,20.38
04:49:00,20.35
04:54:35,20.16
05:00:10,20.57
05:05:43,20.91
05:11:18,20.98
05:16:53,21.06
05:22:29,21.07
05:28:04,20.88
05:33:37,20.75
05:39:13,20.30
05:44:48,20.79
05:50:24,21.21
05:55:57,21.23
06:01:32,21.02
06:07:07,20.84
06:12:44,20.93
06:18:19,20.95
06:23:52,20.54
06:29:27,20.75
06:35:02,21.18
06:40:37,21.20
06:46:11,21.19
06:51:46,21.00
06:57:21,20.94
07:02:58,20.95
07:08:34,20.59
07:14:07,20.59
07:19:42,21.02
07:25:16,21.07
07:30:52,21.07
07:36:59,21.15
07:42:33,21.30
07:48:09,21.10
07:53:43,20.63
07:59:18,20.64
08:04:52,21.18
08:10:26,21.35
08:16:01,21.36
08:21:36,21.32
08:27:38,21.30
08:33:12,21.02
08:38:46,20.88
08:44:22,20.91
08:49:57,20.99
08:55:31,20.95
09:01:06,21.07
09:06:41,21.07
09:12:16,21.04
09:18:49,21.02
09:24:23,21.06
09:29:58,21.06
09:35:33,21.06
09:41:08,21.10
09:47:37,21.16
09:53:11,21.19
09:58:45,21.20
10:04:21,21.19
10:09:57,21.15
10:15:31,21.15
10:21:06,21.15
10:26:40,21.25
10:32:16,21.29
10:37:53,21.24
10:43:27,21.23
10:49:01,21.38
10:54:36,21.32
11:00:11,21.32
11:05:44,21.39
11:11:22,21.56
11:16:58,21.57
11:22:35,21.41
11:28:13,21.43
11:33:47,21.46
11:39:22,21.68
11:44:57,21.69
11:50:33,21.65
11:56:06,21.63
12:01:41,21.64
12:07:15,21.75
12:12:51,21.80
12:19:51,21.75
12:25:25,21.56
12:30:59,21.49
12:36:34,21.46
12:42:09,21.57
12:48:21,21.76
12:53:54,22.01
12:59:29,21.99
13:05:05,21.96
13:10:40,21.90
13:16:13,21.84
13:21:50,21.93
13:27:24,22.07
13:32:59,22.11
13:39:03,21.94
13:44:36,21.89
13:50:11,21.88
13:55:46,21.82
14:01:23,21.99
14:06:57,22.09
14:12:32,22.15
14:18:08,22.25
14:23:43,22.30
14:29:53,22.24
14:35:27,22.11
14:41:03,22.14
14:46:39,22.06
14:52:15,22.04
14:58:23,21.94
15:03:57,22.01
15:09:32,22.02
15:15:07,21.70
15:20:48,21.84
15:26:22,22.05
15:31:57,22.40
15:37:33,22.69
15:43:11,23.05
15:49:34,22.57
15:55:08,22.16
16:00:43,21.84
16:06:19,21.80
16:11:55,21.64
16:18:04,21.44
16:23:38,21.38
16:29:13,21.31
16:34:49,21.26
16:40:24,21.13
16:45:58,21.02
16:51:33,21.45
16:57:09,21.90
17:02:44,21.80
17:08:49,21.65
17:14:23,21.54
17:19:58,21.61
17:25:36,21.74
17:31:12,21.81
17:37:27,21.74
17:43:00,21.59
17:48:35,21.50
17:54:11,21.39
17:59:46,21.52
18:05:20,21.61
18:10:55,21.56
18:16:31,21.61
18:22:47,21.48
18:29:04,21.43
18:34:38,21.50
18:40:14,21.54
18:45:49,21.51
19:13:20,21.79
19:18:54,21.81
19:24:29,21.79
19:30:02,21.80
19:35:36,22.36
19:41:10,22.43
19:46:44,22.01
19:52:18,22.00
19:57:52,21.98
20:03:26,21.94
20:09:00,21.96
20:14:33,21.91
20:20:07,21.93
20:25:41,22.01
20:31:15,21.98
20:36:49,21.91
20:42:23,21.81
20:47:57,21.74
20:53:30,21.75
20:59:05,21.77
21:04:38,21.80
21:10:12,21.76
21:15:46,21.73
21:21:20,21.63
21:26:53,21.65
21:32:27,21.70
21:38:01,21.74
21:43:34,21.71
21:49:08,21.61
21:54:42,21.55
22:00:15,21.55
22:05:49,21.55
22:11:23,21.50
22:16:56,21.43
22:22:30,21.49
22:28:04,21.63
22:33:37,21.75
22:39:11,21.77
22:44:45,21.71
22:50:18,21.64
22:55:52,21.73
23:01:27,21.69
23:07:01,21.68
23:12:34,21.66
23:18:08,21.74
23:23:42,21.75
23:29:15,21.71
23:34:49,21.64
23:40:23,21.56
23:45:57,21.50
23:51:30,21.48
23:57:04,21.51