00:03:36,19.71
00:09:11,19.69
00:14:45,19.66
00:20:20,19.57
00:25:54,19.66
00:31:29,19.69
00:37:04,19.60
00:42:38,19.56
00:48:13,19.51
00:53:47,19.50
00:59:21,19.50
01:04:56,19.48
01:10:31,19.51
01:16:04,19.54
01:21:39,19.45
01:27:13,19.44
01:32:48,19.46
01:38:23,19.45
01:43:56,19.44
01:49:31,19.44
01:55:05,19.44
02:00:40,19.44
02:06:14,19.44
02:11:48,19.41
02:17:23,19.39
02:22:59,19.39
02:28:34,19.38
02:34:08,19.38
02:39:43,19.35
02:45:18,19.38
02:50:53,19.38
02:57:18,19.38
03:02:52,19.38
03:08:26,19.38
03:14:01,19.32
03:19:37,19.32
03:25:11,19.31
03:30:45,19.34
03:36:19,19.32
03:41:54,19.31
03:47:41,19.31
03:53:15,19.31
03:58:48,19.31
04:04:23,19.31
04:09:58,19.25
04:15:31,19.31
04:21:06,19.31
04:26:42,19.30
04:32:16,19.30
04:37:52,19.26
04:43:26,19.25
04:49:00,19.24
04:54:34,19.19
05:00:09,19.25
05:05:43,19.30
05:11:18,19.32
05:16:52,19.38
05:22:29,19.38
05:28:03,19.38
05:33:37,19.36
05:39:12,19.29
05:44:47,19.34
05:50:23,19.38
05:55:57,19.39
06:01:31,19.38
06:07:06,19.38
06:12:43,19.38
06:18:19,19.38
06:23:52,19.34
06:29:27,19.32
06:35:02,19.39
06:40:37,19.39
06:46:11,19.43
06:51:46,19.43
06:57:20,19.39
07:02:57,19.38
07:08:33,19.32
07:14:07,19.31
07:19:42,19.39
07:25:16,19.41
07:30:52,19.44
07:36:59,19.44
07:42:33,19.44
07:48:08,19.44
07:53:43,19.41
07:59:18,19.32
08:04:51,19.41
08:10:26,19.44
08:16:01,19.48
08:21:36,19.46
08:27:38,19.50
08:33:12,19.48
08:38:46,19.46
08:44:21,19.49
08:49:57,19.46
08:55:31,19.49
09:01:05,19.51
09:06:40,19.51
09:12:15,19.55
09:18:48,19.55
09:24:22,19.55
09:29:58,19.56
09:35:32,19.61
09:41:08,19.61
09:47:37,19.66
09:53:11,19.68
09:58:45,19.69
10:04:21,19.69
10:09:56,19.70
10:15:31,19.73
10:21:06,19.75
10:26:40,19.79
10:32:16,19.81
10:37:52,19.81
10:43:26,19.79
10:49:01,19.81
10:54:35,19.85
11:00:10,19.86
11:05:44,19.85
11:11:21,19.88
11:16:58,19.91
11:22:34,19.89
11:28:11,19.94
11:33:46,19.95
11:39:22,20.00
11:44:56,20.05
11:50:32,20.05
11:56:06,20.05
12:01:40,20.05
12:07:15,20.11
12:12:50,20.16
12:19:50,20.20
12:25:24,20.14
12:30:59,20.06
12:36:33,20.06
12:42:09,20.07
12:48:19,20.13
12:53:54,20.21
12:59:29,20.24
13:05:04,20.25
13:10:39,20.25
13:16:13,20.24
13:21:49,20.24
13:27:24,20.25
13:32:59,20.27
13:39:02,20.29
13:44:36,20.26
13:50:11,20.25
13:55:46,20.25
14:01:23,20.26
14:06:57,20.25
14:12:32,20.30
14:18:08,20.30
14:23:43,20.31
14:29:52,20.31
14:35:26,20.31
14:41:02,20.31
14:46:38,20.31
14:52:14,20.31
14:58:22,20.32
15:03:57,20.31
15:09:32,20.36
15:15:07,20.34
15:20:47,20.31
15:26:21,20.35
15:31:56,20.41
15:37:32,20.48
15:43:10,20.52
15:49:32,20.51
15:55:07,20.48
16:00:42,20.41
16:06:18,20.38
16:11:54,20.36
16:17:28,20.31
16:23:37,20.30
16:29:12,20.25
16:34:48,20.25
16:40:24,20.23
16:45:57,20.19
16:51:32,20.20
16:57:08,20.25
17:02:43,20.26
17:08:48,20.25
17:14:23,20.25
17:19:58,20.25
17:25:35,20.26
17:31:12,20.26
17:36:46,20.27
17:43:00,20.26
17:48:35,20.26
17:54:10,20.19
17:59:46,20.20
18:05:20,20.20
18:10:55,20.19
18:16:30,20.19
18:22:45,20.14
18:29:03,20.20
18:34:37,20.23
18:40:13,20.25
18:45:49,20.25
19:13:20,20.26
19:18:54,20.30
19:24:29,20.30
19:30:02,20.31
19:35:36,20.35
19:41:10,20.38
19:46:44,20.38
19:52:18,20.38
19:57:52,20.38
20:03:26,20.38
20:08:59,20.38
20:14:33,20.38
20:20:07,20.38
20:25:41,20.38
20:31:15,20.38
20:36:49,20.36
20:42:23,20.38
20:47:57,20.32
20:53:30,20.31
20:59:05,20.31
21:04:38,20.32
21:10:12,20.31
21:15:46,20.31
21:21:20,20.31
21:26:53,20.31
21:32:27,20.31
21:38:01,20.31
21:43:34,20.31
21:49:08,20.31
21:54:42,20.30
22:00:15,20.30
22:05:49,20.29
22:11:22,20.26
22:16:56,20.27
22:22:30,20.26
22:28:04,20.29
22:33:37,20.31
22:39:11,20.29
22:44:44,20.27
22:50:18,20.30
22:55:52,20.30
23:01:26,20.29
23:07:01,20.25
23:12:34,20.29
23:18:08,20.31
23:23:42,20.25
23:29:15,20.25
23:34:49,20.24
23:40:23,20.25
23:45:57,20.21
23:51:30,20.21
23:57:04,20.18