00:00:13,21.13
00:05:48,21.14
00:11:25,21.11
00:16:59,21.06
00:23:35,21.01
00:29:09,21.00
00:34:43,21.01
00:40:17,21.02
00:45:51,21.00
00:51:25,20.94
00:56:59,20.94
01:02:33,20.94
01:08:10,20.93
01:13:44,20.89
01:19:19,20.91
01:24:53,20.95
01:30:28,20.88
01:36:01,20.82
01:41:37,20.86
01:47:11,20.82
01:52:45,20.80
01:58:21,20.79
02:03:54,20.85
02:09:28,20.76
02:15:02,20.69
02:20:38,20.71
02:26:45,20.75
02:32:19,20.71
02:37:53,20.70
02:43:27,20.73
02:49:02,20.64
02:54:36,20.63
03:00:10,20.63
03:05:45,20.65
03:11:20,20.63
03:17:40,20.63
03:23:14,20.63
03:28:48,20.57
03:34:23,20.56
03:39:59,20.60
03:45:32,20.63
03:51:07,20.61
03:56:42,20.59
04:02:18,20.56
04:07:55,20.56
04:13:29,20.56
04:19:03,20.56
04:24:37,20.56
04:30:13,20.54
04:35:47,20.54
04:41:20,20.50
04:46:55,20.50
04:52:30,20.50
04:59:31,20.50
05:05:05,20.50
05:10:40,20.49
05:16:14,20.50
05:21:51,20.48
05:28:02,20.48
05:33:37,20.49
05:39:11,20.50
05:44:46,20.46
05:50:22,20.46
05:55:55,20.44
06:01:30,20.40
06:07:04,20.38
06:12:40,20.38
06:19:16,20.38
06:24:50,20.35
06:30:24,20.34
06:35:59,20.31
06:41:35,20.31
06:47:42,20.31
06:53:17,20.31
06:58:51,20.30
07:04:27,20.26
07:10:03,20.25
07:15:36,20.25
07:21:11,20.25
07:26:46,20.25
07:32:22,20.25
07:38:26,20.24
07:44:03,20.19
07:49:39,20.19
07:55:13,20.19
08:00:51,20.18
08:06:55,20.19
08:12:29,20.16
08:18:04,20.16
08:23:40,20.11
08:29:23,20.14
08:34:57,20.16
08:40:31,20.15
08:46:07,20.15
08:51:44,20.16
08:57:50,20.20
09:03:24,20.23
09:08:59,20.24
09:14:35,20.25
09:20:30,20.21
09:26:05,20.18
09:31:41,20.13
09:37:15,20.09
09:42:51,20.11
09:48:55,20.16
09:54:29,20.18
10:00:04,20.16
10:05:39,20.16
10:11:15,20.11
10:17:24,20.07
10:22:59,20.13
10:28:33,20.16
10:34:10,20.13
10:39:47,20.09
10:45:22,20.05
10:50:58,20.00
10:56:33,20.01
11:02:10,20.04
11:08:24,20.06
11:13:58,20.05
11:19:33,20.04
11:25:07,20.00
11:30:44,20.00
11:36:18,20.00
11:41:54,20.01
11:47:28,20.04
11:53:03,20.00
11:58:40,19.95
12:04:14,19.94
12:09:50,19.98
12:15:24,19.98
12:21:01,20.00
12:27:45,20.04
12:33:20,20.01
12:38:54,20.00
12:44:29,19.96
12:50:05,19.99
12:55:39,20.00
13:01:15,20.00
13:06:49,20.05
13:12:25,20.04
13:18:11,19.99
13:23:45,19.95
13:29:19,20.00
13:34:54,20.01
13:40:38,20.05
13:46:44,20.06
13:52:21,20.00
13:58:19,19.90
14:03:57,19.93
14:09:45,20.00
14:15:19,20.04
14:20:55,20.06
14:26:30,20.00
14:32:05,20.00
14:38:22,20.05
14:43:57,20.01
14:49:31,20.09
14:55:07,20.20
15:00:44,20.25
15:06:19,20.25
15:11:54,20.25
15:17:28,20.26
15:23:04,20.31
15:29:19,20.31
15:34:53,20.38
15:40:28,20.38
15:46:03,20.38
15:51:39,20.38
15:59:14,20.38
16:04:49,20.38
16:10:24,20.38
16:15:59,20.39
16:21:34,20.38
16:27:40,20.38
16:33:16,20.40
16:38:50,20.38
16:44:28,20.38
16:50:05,20.38
16:56:55,20.38
17:02:30,20.36
17:08:05,20.35
17:13:39,20.31
17:19:16,20.31
17:24:50,20.31
17:30:25,20.29
17:36:01,20.31
17:41:36,20.30
17:49:26,20.31
17:55:00,20.30
18:00:34,20.29
18:06:09,20.25
18:11:44,20.25
18:18:25,20.27
18:23:59,20.25
18:29:37,20.25
18:35:13,20.25
18:40:49,20.24
18:46:58,20.25
18:52:32,20.25
18:58:08,20.25
19:03:45,20.26
19:09:21,20.25
19:14:56,20.27
19:20:31,20.30
19:26:06,20.27
19:31:41,20.25
19:37:52,20.27
19:43:26,20.25
19:49:01,20.25
19:54:36,20.25
20:00:14,20.24
20:05:49,20.25
20:11:24,20.24
20:16:59,20.23
20:22:34,20.19
20:28:40,20.25
20:34:15,20.25
20:39:50,20.25
20:45:26,20.24
20:51:10,20.25
20:57:17,20.20
21:02:52,20.23
21:08:26,20.24
21:14:02,20.18
21:19:38,20.14
21:25:12,20.19
21:30:48,20.19
21:36:23,20.14
21:41:59,20.15
21:48:07,20.15
21:53:42,20.13
21:59:17,20.09
22:04:52,20.01
22:10:29,20.00
22:16:03,20.00
22:21:39,19.98
22:27:14,19.95
22:32:51,19.95
22:38:35,19.96
22:44:14,19.91
22:49:51,19.82
22:55:26,19.82
23:01:03,19.86
23:07:43,19.85
23:13:18,19.85
23:18:53,19.82
23:24:28,19.80
23:30:05,19.75
23:35:40,19.70
23:41:16,19.75
23:46:51,19.79
23:52:26,19.77
23:58:02,19.75