00:03:45,22.99
00:09:19,22.95
00:14:53,23.00
00:20:27,23.00
00:26:40,22.98
00:32:14,22.95
00:37:48,22.89
00:43:22,22.88
00:48:59,22.81
00:54:32,22.80
01:00:07,22.79
01:05:41,22.81
01:11:16,22.89
01:18:07,22.90
01:23:40,22.90
01:29:14,22.90
01:34:48,22.90
01:40:23,22.86
01:45:56,22.85
01:51:31,22.89
01:57:04,22.88
02:02:40,22.79
02:08:16,22.73
02:13:49,22.69
02:19:23,22.69
02:24:56,22.70
02:30:31,22.75
02:37:14,22.68
02:42:47,22.61
02:48:21,22.57
02:53:56,22.59
02:59:32,22.69
03:05:05,22.70
03:10:41,22.66
03:16:15,22.52
03:21:49,22.50
03:27:49,22.50
03:33:22,22.55
03:38:58,22.68
03:44:32,22.61
03:50:09,22.51
03:55:42,22.46
04:01:16,22.44
04:06:50,22.51
04:12:24,22.61
04:18:00,22.61
04:23:33,22.52
04:29:07,22.50
04:34:43,22.45
04:40:19,22.49
04:45:53,22.56
04:51:27,22.57
04:57:01,22.52
05:02:39,22.48
05:08:16,22.43
05:13:50,22.43
05:19:24,22.50
05:24:59,22.54
05:30:34,22.46
05:36:49,22.39
05:42:22,22.36
05:47:56,22.35
05:53:32,22.48
05:59:06,22.49
06:04:39,22.44
06:10:14,22.39
06:15:48,22.35
06:21:24,22.36
06:27:01,22.44
06:32:34,22.45
06:38:08,22.43
06:43:44,22.35
06:49:19,22.29
06:54:53,22.25
07:00:28,22.32
07:06:03,22.39
07:11:38,22.39
07:17:14,22.27
07:22:47,22.14
07:28:22,22.05
07:33:58,22.04
07:39:37,22.19
07:45:11,22.30
07:50:46,22.24
07:56:20,22.10
08:01:55,22.06
08:07:32,22.19
08:13:05,22.38
08:18:39,22.48
08:24:15,22.54
08:29:54,22.49
08:35:27,22.48
08:41:02,22.39
08:46:37,22.38
08:52:12,22.48
08:58:08,22.50
09:03:41,22.44
09:09:17,22.35
09:14:52,22.43
09:20:31,22.36
09:27:08,22.40
09:32:42,22.38
09:38:17,22.27
09:43:51,22.29
09:49:26,22.39
09:54:59,22.52
10:00:34,22.32
10:06:08,22.29
10:11:43,22.21
10:17:25,22.25
10:22:58,22.31
10:28:34,22.25
10:34:09,22.36
10:39:45,22.32
10:45:18,22.15
10:50:53,22.01
10:56:29,22.19
11:02:04,22.24
11:09:20,22.31
11:14:53,22.29
11:20:28,22.38
11:26:03,22.36
11:31:39,22.24
11:38:16,22.01
11:43:50,22.46
11:49:25,22.54
11:55:10,22.57
12:02:39,22.54
12:08:14,22.56
12:13:55,22.64
12:19:31,22.70
12:25:08,22.71
12:30:56,22.85
12:36:29,22.99
12:42:04,23.10
12:47:40,23.13
12:53:16,23.04
13:00:11,23.14
13:05:45,23.15
13:11:21,23.26
13:16:56,23.35
13:22:32,23.45
13:29:26,23.31
13:35:00,23.01
13:40:35,22.91
13:46:09,22.95
13:51:46,23.21
13:58:02,23.36
14:03:35,23.29
14:09:10,23.24
14:14:45,23.04
14:20:22,23.07
14:25:56,23.10
14:31:31,23.24
14:37:06,23.25
14:42:41,23.26
14:48:46,23.20
14:54:20,23.07
14:59:55,23.14
15:05:30,23.18
15:11:07,23.20
15:17:20,23.19
15:22:53,23.14
15:28:28,23.09
15:34:04,22.79
15:39:40,22.73
15:45:14,22.81
15:50:49,22.80
15:56:24,22.73
16:02:01,22.66
16:08:08,22.65
16:13:42,22.50
16:19:16,22.46
16:24:52,22.36
16:30:29,22.26
16:36:03,22.27
16:41:40,22.36
16:47:14,22.39
16:52:50,22.30
16:59:12,22.21
17:04:46,22.11
17:10:21,22.11
17:15:55,22.07
17:21:33,22.32
17:27:38,22.49
17:33:12,22.45
17:38:47,22.18
17:44:22,22.25
17:50:02,22.34
17:55:36,22.43
18:01:11,22.50
18:06:46,22.71
18:12:22,22.81
18:18:44,22.59
18:24:18,22.64
18:29:53,22.82
18:35:28,23.00
18:41:07,23.02
18:46:41,23.01
18:52:15,22.96
18:57:52,22.86
19:03:27,22.74
19:10:07,22.80
19:15:41,22.88
19:21:16,22.91
19:26:51,23.01
19:32:30,23.00
19:39:00,22.94
19:44:34,22.86
19:50:19,22.79
19:57:02,22.77
20:06:03,22.80
20:15:44,22.88
20:21:19,22.99
20:26:55,22.98
20:32:31,22.95
20:38:08,22.98
20:43:42,23.00
20:50:04,23.02
20:55:42,23.06
21:02:35,23.05
21:08:34,23.07
21:14:08,22.96
21:19:45,22.95
21:25:20,22.99
21:31:00,23.05
21:36:34,23.05
21:42:10,22.94
21:47:45,22.89
21:53:20,22.88
22:00:48,22.77
22:06:23,22.69
22:11:57,22.86
22:17:32,22.94
22:23:08,22.93
22:29:24,22.80
22:34:58,22.70
22:40:33,22.69
22:46:11,22.75
22:51:48,22.84
22:57:58,22.71
23:03:33,22.70
23:09:09,22.66
23:14:45,22.60
23:20:35,22.59
23:26:09,22.61
23:31:44,22.59
23:37:19,22.46
23:42:54,22.32
23:49:05,22.41
23:54:38,22.39