00:03:45,21.76
00:09:19,21.75
00:14:53,21.77
00:20:27,21.76
00:26:40,21.75
00:32:14,21.75
00:37:48,21.74
00:43:22,21.71
00:48:59,21.69
00:54:32,21.69
01:00:07,21.66
01:05:41,21.64
01:11:16,21.65
01:18:06,21.69
01:23:40,21.68
01:29:14,21.69
01:34:48,21.68
01:40:23,21.64
01:45:56,21.64
01:51:31,21.63
01:57:04,21.63
02:02:40,21.61
02:08:16,21.56
02:13:49,21.55
02:19:23,21.54
02:24:56,21.54
02:30:31,21.54
02:37:13,21.54
02:42:47,21.50
02:48:21,21.48
02:53:56,21.45
02:59:32,21.46
03:05:05,21.49
03:10:41,21.45
03:16:15,21.44
03:21:49,21.44
03:27:48,21.43
03:33:22,21.41
03:38:58,21.41
03:44:32,21.38
03:50:09,21.38
03:55:42,21.32
04:01:16,21.31
04:06:50,21.31
04:12:24,21.31
04:17:59,21.31
04:23:33,21.30
04:29:07,21.25
04:34:43,21.25
04:40:19,21.24
04:45:52,21.25
04:51:26,21.25
04:57:01,21.24
05:02:38,21.19
05:08:16,21.19
05:13:50,21.19
05:19:24,21.19
05:24:59,21.19
05:30:33,21.18
05:36:48,21.14
05:42:22,21.13
05:47:56,21.13
05:53:31,21.13
05:59:06,21.14
06:04:39,21.13
06:10:14,21.13
06:15:48,21.10
06:21:24,21.09
06:27:00,21.13
06:32:34,21.13
06:38:08,21.13
06:43:43,21.10
06:49:19,21.07
06:54:53,21.01
07:00:28,21.02
07:06:03,21.04
07:11:38,21.04
07:17:13,21.02
07:22:47,20.98
07:28:21,20.94
07:33:57,20.94
07:39:37,20.91
07:45:11,20.94
07:50:46,20.94
07:56:20,20.90
08:01:55,20.88
08:07:31,20.89
08:13:05,20.94
08:18:39,20.98
08:24:15,21.04
08:29:52,21.06
08:35:27,21.09
08:41:01,21.10
08:46:36,21.10
08:52:11,21.13
08:58:07,21.14
09:03:41,21.13
09:09:17,21.14
09:14:52,21.16
09:20:30,21.16
09:27:07,21.19
09:32:42,21.19
09:38:17,21.16
09:43:51,21.13
09:49:25,21.13
09:54:59,21.14
10:00:33,21.13
10:06:08,21.09
10:11:43,21.07
10:17:24,21.07
10:22:58,21.09
10:28:34,21.09
10:34:09,21.13
10:39:45,21.13
10:45:18,21.09
10:50:53,21.02
10:56:29,21.06
11:02:03,21.06
11:09:19,21.13
11:14:53,21.09
11:20:28,21.11
11:26:03,21.13
11:31:39,21.11
11:38:15,21.07
11:43:50,21.11
11:49:25,21.18
11:55:09,21.20
12:02:38,21.24
12:08:14,21.20
12:13:54,21.23
12:19:31,21.26
12:25:07,21.29
12:30:55,21.31
12:36:29,21.35
12:42:04,21.39
12:47:40,21.44
12:53:15,21.44
13:00:10,21.44
13:05:44,21.44
13:11:21,21.44
13:16:56,21.50
13:22:32,21.56
13:29:25,21.56
13:35:00,21.50
13:40:34,21.49
13:46:09,21.45
13:51:45,21.49
13:58:01,21.56
14:03:35,21.57
14:09:10,21.56
14:14:45,21.52
14:20:22,21.52
14:25:56,21.56
14:31:30,21.60
14:37:05,21.63
14:42:40,21.63
14:48:45,21.61
14:54:19,21.57
14:59:55,21.56
15:05:29,21.61
15:11:06,21.63
15:17:19,21.64
15:22:53,21.63
15:28:28,21.57
15:34:04,21.54
15:39:40,21.48
15:45:14,21.48
15:50:49,21.50
15:56:24,21.45
16:02:00,21.44
16:08:06,21.43
16:13:41,21.39
16:19:16,21.36
16:24:51,21.31
16:30:28,21.30
16:36:03,21.25
16:41:39,21.25
16:47:14,21.24
16:52:50,21.25
16:59:11,21.20
17:04:45,21.13
17:10:20,21.13
17:15:54,21.07
17:21:32,21.10
17:27:37,21.16
17:33:11,21.14
17:38:46,21.10
17:44:22,21.09
17:50:00,21.11
17:55:36,21.14
18:01:11,21.15
18:06:46,21.23
18:12:21,21.31
18:18:43,21.29
18:24:18,21.31
18:29:53,21.34
18:35:27,21.44
18:41:06,21.44
18:46:40,21.44
18:52:15,21.44
18:57:51,21.41
19:03:26,21.38
19:10:06,21.39
19:15:41,21.43
19:21:16,21.44
19:26:51,21.49
19:32:29,21.50
19:38:59,21.46
19:44:34,21.45
19:50:17,21.44
19:57:00,21.43
20:02:37,21.41
20:15:43,21.44
20:21:18,21.44
20:26:54,21.44
20:32:31,21.44
20:38:07,21.44
20:43:42,21.44
20:50:02,21.46
20:55:41,21.45
21:02:34,21.45
21:08:33,21.45
21:14:07,21.44
21:19:44,21.43
21:25:19,21.41
21:30:59,21.41
21:36:34,21.44
21:42:10,21.44
21:47:45,21.44
21:53:20,21.39
22:00:46,21.38
22:06:22,21.34
22:11:57,21.35
22:17:32,21.38
22:23:08,21.36
22:29:23,21.32
22:34:58,21.31
22:40:33,21.31
22:46:09,21.31
22:51:47,21.32
22:57:58,21.31
23:03:32,21.26
23:09:09,21.25
23:14:45,21.25
23:20:35,21.24
23:26:09,21.25
23:31:43,21.25
23:37:18,21.21
23:42:54,21.15
23:49:04,21.13
23:54:38,21.13