00:02:19,22.96
00:08:14,22.88
00:13:48,22.80
00:19:22,22.81
00:24:56,22.85
00:30:32,22.84
00:36:41,22.95
00:42:15,22.94
00:47:50,22.76
00:53:24,22.73
00:59:01,22.75
01:04:34,22.76
01:10:10,22.85
01:15:45,22.88
01:21:24,22.89
01:27:24,22.82
01:32:57,22.80
01:38:32,22.74
01:44:06,22.74
01:49:41,22.86
01:55:19,22.86
02:00:59,22.80
02:07:31,22.73
02:13:06,22.70
02:19:17,22.69
02:24:50,22.73
02:30:24,22.79
02:35:59,22.70
02:41:35,22.70
02:47:09,22.66
02:52:43,22.55
02:58:18,22.52
03:03:55,22.64
03:09:57,22.59
03:15:30,22.69
03:21:05,22.65
03:27:22,22.50
03:32:57,22.54
03:39:13,22.56
03:44:47,22.59
03:50:21,22.57
03:55:57,22.69
04:01:32,22.69
04:07:06,22.52
04:12:40,22.43
04:18:15,22.51
04:23:51,22.65
04:29:56,22.74
04:35:29,22.55
04:41:03,22.50
04:46:42,22.50
04:52:17,22.50
04:57:51,22.52
05:03:25,22.54
05:09:01,22.40
05:14:36,22.50
05:20:47,22.50
05:26:21,22.45
05:31:57,22.44
05:37:34,22.35
05:43:09,22.46
05:48:42,22.54
05:54:17,22.56
05:59:51,22.45
06:05:25,22.39
06:11:27,22.43
06:17:03,22.40
06:22:37,22.52
06:28:12,22.49
06:33:49,22.50
06:39:23,22.48
06:44:58,22.48
06:50:33,22.49
06:57:05,22.52
07:03:11,22.66
07:08:46,22.48
07:14:21,22.57
07:19:56,22.44
07:25:30,22.44
07:31:05,22.32
07:36:40,22.41
07:42:14,22.46
07:47:49,22.49
07:54:28,22.41
08:00:02,22.27
08:05:37,22.20
08:11:12,22.30
08:17:42,22.46
08:23:16,22.52
08:28:50,22.35
08:34:25,22.34
08:40:11,22.40
08:45:45,22.46
08:51:19,22.45
08:56:53,22.40
09:02:29,22.52
09:08:05,22.68
09:13:39,22.68
09:19:14,22.64
09:24:49,22.50
09:30:26,22.45
09:36:38,22.40
09:42:12,22.52
09:47:47,22.65
09:53:22,22.70
09:58:58,22.88
10:04:32,22.80
10:10:07,22.73
10:15:41,22.76
10:21:19,22.75
10:26:56,22.71
10:32:33,22.69
10:38:09,22.73
10:43:45,22.75
10:49:21,22.81
10:54:54,22.86
11:00:30,22.84
11:06:05,22.76
11:11:39,22.74
11:19:14,22.75
11:24:48,22.91
11:30:24,23.01
11:35:58,23.01
11:41:33,22.96
11:48:20,22.91
11:54:30,22.91
12:00:05,22.94
12:05:41,23.04
12:11:17,23.13
12:17:19,23.09
12:22:53,23.10
12:28:27,23.09
12:34:03,23.09
12:39:38,23.05
12:45:12,23.14
12:50:47,23.30
12:56:21,23.29
13:01:56,23.26
13:07:59,23.10
13:13:33,23.25
13:19:08,23.34
13:24:43,23.14
13:30:21,23.14
13:35:55,23.06
13:41:30,23.35
13:47:05,23.68
13:52:40,23.39
13:58:51,23.51
14:04:25,23.45
14:10:00,23.39
14:15:37,23.50
14:21:15,23.54
14:27:48,23.80
14:33:22,23.82
14:38:56,23.77
14:44:31,23.51
14:50:24,23.54
14:55:57,23.75
15:01:32,23.46
15:07:07,23.73
15:12:43,23.77
15:18:53,23.56
15:24:27,23.60
15:30:03,23.60
15:35:37,23.50
15:41:15,23.54
15:47:17,23.44
15:52:51,23.44
15:58:26,23.26
16:04:01,23.34
16:11:14,23.27
16:16:48,22.82
16:22:23,23.06
16:28:00,23.31
16:33:36,23.30
16:39:47,23.34
16:45:21,23.20
16:50:56,23.11
16:56:52,22.96
17:02:28,22.74
17:08:02,22.69
17:13:36,22.80
17:19:11,22.94
17:24:46,22.98
17:31:00,23.10
17:36:34,22.94
17:42:10,23.00
17:47:45,22.82
17:53:20,23.01
17:59:31,23.30
18:05:05,23.35
18:10:41,23.38
18:16:16,23.30
18:22:21,23.29
18:27:55,23.20
18:33:31,23.14
18:39:05,23.21
18:45:31,23.38
18:53:29,23.48
18:59:10,23.52
19:05:07,23.55
19:10:49,23.54
19:16:24,23.60
19:21:59,23.80
19:27:34,23.65
19:33:09,23.82
19:38:45,23.90
19:44:18,23.81
19:49:53,23.81
19:55:28,23.81
20:01:04,23.82
20:06:51,23.91
20:12:25,24.05
20:17:59,24.05
20:23:34,23.99
20:29:09,24.05
20:34:43,23.82
20:40:18,23.82
20:45:52,24.04
20:51:27,23.85
20:57:05,23.90
21:02:39,23.76
21:08:14,23.55
21:13:50,23.38
21:19:27,23.60
21:25:00,23.60
21:30:35,23.60
21:36:11,23.49
21:41:46,23.44
21:47:44,23.46
21:53:18,23.45
21:58:53,23.45
22:04:28,23.54
22:10:09,23.56
22:15:44,23.51
22:21:20,23.55
22:26:56,23.61
22:32:32,23.59
22:39:14,23.56
22:44:49,23.52
22:50:25,23.46
22:55:59,23.41
23:01:36,23.60
23:07:52,23.80
23:13:26,23.54
23:19:01,23.39
23:24:36,23.35
23:30:14,23.20
23:35:49,23.25
23:41:24,23.19
23:46:59,23.11
23:52:34,23.04
23:58:11,23.01