00:02:19,2.94 00:08:14,3.08 00:13:48,2.34 00:19:22,2.31 00:24:56,2.30 00:30:32,2.42 00:36:06,2.13 00:42:15,2.24 00:47:49,2.73 00:53:24,3.59 00:59:01,3.99 01:04:34,4.03 01:10:09,4.17 01:15:44,4.15 01:21:24,3.84 01:27:24,3.73 01:32:57,3.49 01:38:32,3.30 01:44:06,3.25 01:49:41,3.36 01:55:18,3.41 02:00:58,3.27 02:07:31,3.17 02:13:06,3.04 02:19:16,2.89 02:24:50,2.61 02:30:24,1.89 02:35:59,2.09 02:41:35,2.38 02:47:09,2.51 02:52:43,2.50 02:58:18,2.59 03:03:54,2.59 03:09:56,2.54 03:15:30,2.49 03:21:04,1.98 03:27:22,1.59 03:32:57,1.04 03:38:30,1.02 03:44:46,1.43 03:50:21,1.46 03:55:56,1.38 04:01:32,1.48 04:07:06,1.57 04:12:40,1.86 04:18:15,1.39 04:23:51,1.65 04:29:55,1.74 04:35:28,1.49 04:41:03,1.48 04:46:41,1.68 04:52:17,1.36 04:57:51,1.30 05:03:25,0.97 05:09:01,1.15 05:14:36,1.15 05:20:46,1.57 05:26:21,1.60 05:31:57,1.41 05:37:33,1.35 05:43:08,1.26 05:48:42,1.29 05:54:16,1.55 05:59:51,1.59 06:05:25,1.44 06:11:27,1.55 06:17:02,1.48 06:22:37,1.35 06:28:12,1.43 06:33:48,1.30 06:39:23,1.30 06:44:57,1.31 06:50:33,1.09 06:57:04,1.45 07:03:11,0.96 07:08:46,0.86 07:14:20,0.95 07:19:56,1.25 07:25:30,1.46 07:31:04,1.43 07:36:39,1.51 07:42:14,1.36 07:47:48,1.31 07:54:28,1.34 08:00:02,1.69 08:05:36,1.86 08:11:11,1.81 08:17:41,1.91 08:23:15,2.13 08:28:50,2.40 08:34:24,2.33 08:40:10,2.42 08:45:44,2.52 08:51:19,2.61 08:56:53,2.80 09:02:28,2.80 09:08:04,2.95 09:13:39,2.96 09:19:13,3.05 09:24:48,3.19 09:30:25,3.34 09:36:37,3.44 09:42:12,3.60 09:47:46,3.73 09:53:21,3.77 09:58:57,3.89 10:04:31,4.04 10:10:06,4.13 10:15:40,4.20 10:21:18,4.35 10:26:55,4.44 10:32:32,4.45 10:38:09,4.50 10:43:44,4.61 10:49:21,4.71 10:54:54,4.76 11:00:29,4.78 11:06:04,4.78 11:11:39,4.94 11:19:14,5.01 11:24:47,5.08 11:30:23,5.15 11:35:58,5.35 11:41:33,5.35 11:48:19,5.53 11:53:54,5.56 12:00:04,5.58 12:05:40,5.63 12:11:16,5.71 12:17:18,5.69 12:22:53,5.88 12:28:27,5.89 12:34:03,5.94 12:39:38,5.96 12:45:11,6.06 12:50:46,6.06 12:56:21,6.04 13:01:56,6.04 13:07:58,6.08 13:13:33,6.08 13:19:07,6.25 13:24:43,6.36 13:30:19,6.38 13:35:54,6.39 13:41:29,6.29 13:47:04,6.28 13:52:40,6.26 13:58:51,6.34 14:04:25,6.34 14:09:59,6.36 14:15:36,6.33 14:21:13,6.38 14:27:47,6.38 14:33:21,6.39 14:38:56,6.51 14:44:30,6.41 14:50:23,6.38 14:55:57,6.54 15:01:32,6.36 15:07:07,6.31 15:12:42,6.29 15:18:52,6.33 15:24:27,6.28 15:30:02,6.22 15:35:37,6.05 15:41:15,6.30 15:47:16,7.01 15:52:51,6.83 15:58:26,5.83 16:04:01,5.61 16:11:13,5.41 16:16:48,5.29 16:22:23,5.14 16:27:59,5.20 16:33:35,5.03 16:39:46,4.70 16:45:21,4.65 16:50:56,4.78 16:56:50,4.61 17:02:27,4.49 17:08:01,4.40 17:13:36,4.04 17:19:10,3.66 17:24:46,3.48 17:30:59,3.49 17:36:34,3.66 17:42:10,3.64 17:47:44,3.54 17:53:20,3.48 17:58:54,3.21 18:05:05,3.14 18:10:40,2.60 18:16:15,2.94 18:22:20,3.08 18:27:55,3.19 18:33:30,2.99 18:39:05,2.79 18:45:30,2.42 18:53:28,2.64 18:59:08,2.38 19:05:06,2.84 19:10:47,2.16 19:16:23,2.39 19:21:58,2.31 19:27:33,2.42 19:33:09,2.71 19:38:44,2.51 19:44:18,2.58 19:49:52,2.49 19:55:27,2.20 20:01:03,2.29 20:06:50,2.10 20:12:24,2.10 20:17:59,2.23 20:23:34,2.20 20:29:09,2.38 20:34:43,2.21 20:40:17,1.99 20:45:52,1.88 20:51:27,1.95 20:57:04,1.89 21:02:39,2.02 21:08:14,1.93 21:13:49,1.77 21:19:26,1.59 21:25:00,1.34 21:30:35,1.54 21:36:10,1.27 21:41:46,0.88 21:47:43,1.02 21:53:18,1.18 21:58:52,1.00 22:04:27,0.75 22:10:07,0.57 22:15:43,0.99 22:21:19,0.71 22:26:55,0.46 22:32:31,0.63 22:39:11,0.69 22:44:48,0.03 22:50:24,-0.41 22:55:59,-0.61 23:01:35,-0.41 23:07:51,-0.38 23:13:26,-1.00 23:19:00,-0.82 23:24:36,-0.95 23:30:12,-0.97 23:35:48,-0.69 23:41:23,-0.39 23:46:58,-1.15 23:52:33,-1.57 23:58:09,-1.15