00:02:19,7.56
00:08:14,7.56
00:13:48,7.56
00:19:22,7.56
00:24:56,7.56
00:30:32,7.56
00:36:41,7.56
00:42:15,7.56
00:47:50,7.56
00:53:24,7.56
00:59:01,7.56
01:04:34,7.56
01:10:09,7.56
01:15:45,7.56
01:21:24,7.56
01:27:24,7.56
01:32:57,7.56
01:38:32,7.58
01:44:06,7.58
01:49:41,7.56
01:55:19,7.56
02:00:59,7.56
02:07:31,7.56
02:13:06,7.56
02:19:17,7.56
02:24:50,7.56
02:30:24,7.56
02:35:59,7.56
02:41:35,7.56
02:47:09,7.58
02:52:43,7.56
02:58:18,7.56
03:03:54,7.56
03:09:56,7.56
03:15:30,7.56
03:21:05,7.56
03:27:22,7.56
03:32:57,7.56
03:38:30,7.56
03:44:46,7.56
03:50:21,7.56
03:55:56,7.58
04:01:32,7.56
04:07:06,7.56
04:12:40,7.56
04:18:15,7.56
04:23:51,7.56
04:29:55,7.56
04:35:29,7.56
04:41:03,7.56
04:46:42,7.56
04:52:17,7.58
04:57:51,7.56
05:03:25,7.56
05:09:01,7.56
05:14:36,7.56
05:20:47,7.56
05:26:21,7.56
05:31:57,7.56
05:37:33,7.56
05:43:08,7.56
05:48:42,7.56
05:54:16,7.56
05:59:51,7.56
06:05:25,7.56
06:11:27,7.56
06:17:03,7.56
06:22:37,7.56
06:28:12,7.56
06:33:48,7.56
06:39:23,7.56
06:44:58,7.56
06:50:33,7.56
06:57:04,7.56
07:03:11,7.56
07:08:46,7.56
07:14:20,7.56
07:19:56,7.55
07:25:30,7.55
07:31:04,7.55
07:36:40,7.55
07:42:14,7.51
07:47:49,7.54
07:54:28,7.54
08:00:02,7.53
08:05:36,7.55
08:11:12,7.51
08:17:42,7.53
08:23:15,7.51
08:28:50,7.51
08:34:24,7.51
08:40:11,7.51
08:45:44,7.51
08:51:19,7.51
08:56:53,7.50
09:02:28,7.50
09:08:05,7.51
09:13:39,7.50
09:19:14,7.50
09:24:48,7.50
09:30:26,7.51
09:36:38,7.50
09:42:12,7.50
09:47:47,7.50
09:53:21,7.50
09:58:58,7.50
10:04:32,7.50
10:10:06,7.51
10:15:41,7.50
10:21:18,7.50
10:26:55,7.50
10:32:33,7.50
10:38:09,7.50
10:43:45,7.50
10:49:21,7.50
10:54:54,7.50
11:00:30,7.50
11:06:04,7.50
11:11:39,7.50
11:19:14,7.50
11:24:48,7.50
11:30:23,7.50
11:35:58,7.50
11:41:33,7.50
11:48:20,7.50
11:53:54,7.50
12:00:04,7.50
12:05:41,7.50
12:11:16,7.50
12:17:19,7.50
12:22:53,7.50
12:28:27,7.50
12:34:03,7.50
12:39:38,7.50
12:45:11,7.51
12:50:46,7.50
12:56:21,7.50
13:01:56,7.50
13:07:59,7.51
13:13:33,7.53
13:19:08,7.54
13:24:43,7.53
13:30:20,7.54
13:35:55,7.55
13:41:30,7.56
13:47:05,7.56
13:52:40,7.55
13:58:51,7.56
14:04:25,7.56
14:10:00,7.56
14:15:36,7.56
14:21:14,7.56
14:27:48,7.56
14:33:21,7.56
14:38:56,7.56
14:44:31,7.56
14:50:23,7.56
14:55:57,7.56
15:01:32,7.56
15:07:07,7.56
15:12:43,7.58
15:18:52,7.59
15:24:27,7.59
15:30:02,7.59
15:35:37,7.60
15:41:15,7.59
15:47:17,7.61
15:52:51,7.63
15:58:26,7.63
16:04:01,7.63
16:11:13,7.63
16:16:48,7.63
16:22:23,7.63
16:27:59,7.63
16:33:36,7.63
16:39:47,7.63
16:45:21,7.63
16:50:56,7.63
16:56:51,7.63
17:02:27,7.64
17:08:01,7.64
17:13:36,7.63
17:19:10,7.64
17:24:46,7.63
17:31:00,7.63
17:36:34,7.63
17:42:10,7.64
17:47:45,7.65
17:53:20,7.64
17:59:30,7.65
18:05:05,7.63
18:10:40,7.64
18:16:16,7.63
18:22:20,7.66
18:27:55,7.65
18:33:30,7.65
18:39:05,7.63
18:45:30,7.64
18:53:28,7.66
18:59:09,7.65
19:05:06,7.65
19:10:48,7.65
19:16:23,7.64
19:21:58,7.64
19:27:33,7.65
19:33:09,7.66
19:38:44,7.64
19:44:18,7.67
19:49:52,7.65
19:55:27,7.65
20:01:03,7.64
20:06:51,7.66
20:12:24,7.65
20:17:59,7.64
20:23:34,7.65
20:29:09,7.64
20:34:43,7.65
20:40:17,7.63
20:45:52,7.63
20:51:27,7.64
20:57:05,7.64
21:02:39,7.65
21:08:14,7.65
21:13:49,7.64
21:19:26,7.65
21:25:00,7.64
21:30:35,7.63
21:36:10,7.63
21:41:46,7.63
21:47:43,7.63
21:53:18,7.63
21:58:53,7.63
22:04:28,7.64
22:10:08,7.63
22:15:43,7.63
22:21:19,7.64
22:26:55,7.64
22:32:32,7.65
22:39:13,7.64
22:44:48,7.63
22:50:24,7.63
22:55:59,7.63
23:01:35,7.65
23:07:51,7.64
23:13:26,7.65
23:19:00,7.63
23:24:36,7.63
23:30:13,7.63
23:35:48,7.63
23:41:23,7.63
23:46:58,7.64
23:52:34,7.63
23:58:10,7.63