00:02:19,21.81
00:08:14,21.80
00:13:48,21.75
00:19:22,21.75
00:24:56,21.74
00:30:32,21.70
00:36:06,21.75
00:42:15,21.75
00:47:50,21.71
00:53:24,21.69
00:59:01,21.69
01:04:34,21.68
01:10:09,21.69
01:15:45,21.69
01:21:24,21.69
01:27:24,21.68
01:32:57,21.63
01:38:32,21.63
01:44:06,21.63
01:49:41,21.63
01:55:19,21.63
02:00:59,21.63
02:07:31,21.59
02:13:06,21.56
02:19:16,21.56
02:24:50,21.63
02:30:24,21.60
02:35:59,21.56
02:41:35,21.56
02:47:09,21.56
02:52:43,21.50
02:58:18,21.49
03:03:54,21.49
03:09:56,21.44
03:15:30,21.49
03:21:04,21.49
03:27:22,21.43
03:32:57,21.43
03:38:30,21.44
03:44:46,21.44
03:50:21,21.39
03:55:56,21.41
04:01:32,21.44
04:07:06,21.39
04:12:40,21.36
04:18:15,21.38
04:23:51,21.38
04:29:55,21.38
04:35:29,21.38
04:41:03,21.35
04:46:41,21.35
04:52:17,21.35
04:57:51,21.38
05:03:25,21.38
05:09:01,21.31
05:14:36,21.31
05:20:47,21.32
05:26:21,21.32
05:31:57,21.31
05:37:33,21.25
05:43:08,21.27
05:48:42,21.31
05:54:16,21.31
05:59:51,21.25
06:05:25,21.25
06:11:27,21.25
06:17:02,21.26
06:22:37,21.31
06:28:12,21.29
06:33:48,21.27
06:39:23,21.29
06:44:58,21.31
06:50:33,21.30
06:57:04,21.30
07:03:11,21.30
07:08:46,21.29
07:14:20,21.30
07:19:56,21.29
07:25:30,21.26
07:31:04,21.20
07:36:40,21.19
07:42:14,21.25
07:47:48,21.25
07:54:28,21.25
08:00:02,21.19
08:05:36,21.13
08:11:12,21.14
08:17:41,21.19
08:23:15,21.25
08:28:50,21.20
08:34:24,21.20
08:40:10,21.25
08:45:44,21.26
08:51:19,21.25
08:56:53,21.24
09:02:28,21.29
09:08:04,21.34
09:13:39,21.38
09:19:14,21.35
09:24:48,21.31
09:30:25,21.31
09:36:37,21.30
09:42:12,21.31
09:47:47,21.31
09:53:21,21.34
09:58:58,21.43
10:04:31,21.43
10:10:06,21.44
10:15:41,21.44
10:21:18,21.44
10:26:55,21.44
10:32:33,21.44
10:38:09,21.44
10:43:45,21.44
10:49:21,21.50
10:54:54,21.50
11:00:30,21.50
11:06:04,21.50
11:11:39,21.50
11:19:14,21.50
11:24:48,21.50
11:30:23,21.56
11:35:58,21.56
11:41:33,21.56
11:48:19,21.56
11:53:54,21.56
12:00:04,21.52
12:05:40,21.57
12:11:16,21.61
12:17:18,21.63
12:22:53,21.63
12:28:27,21.63
12:34:03,21.57
12:39:38,21.59
12:45:11,21.63
12:50:46,21.68
12:56:21,21.69
13:01:56,21.68
13:07:59,21.63
13:13:33,21.65
13:19:07,21.70
13:24:43,21.69
13:30:20,21.66
13:35:54,21.63
13:41:29,21.64
13:47:04,21.75
13:52:40,21.75
13:58:51,21.76
14:04:25,21.76
14:09:59,21.73
14:15:36,21.75
14:21:14,21.76
14:27:48,21.86
14:33:21,21.91
14:38:56,21.91
14:44:31,21.88
14:50:23,21.88
14:55:57,21.94
15:01:32,21.88
15:07:07,21.93
15:12:43,21.93
15:18:52,21.88
15:24:27,21.90
15:30:02,21.90
15:35:37,21.89
15:41:15,21.90
15:47:17,21.88
15:52:51,21.86
15:58:26,21.81
16:04:01,21.84
16:11:13,21.82
16:16:48,21.74
16:22:23,21.73
16:27:59,21.75
16:33:36,21.75
16:39:46,21.75
16:45:21,21.76
16:50:56,21.75
16:56:51,21.71
17:02:27,21.64
17:08:01,21.59
17:13:36,21.61
17:19:10,21.63
17:24:46,21.63
17:31:00,21.68
17:36:34,21.68
17:42:10,21.69
17:47:45,21.63
17:53:20,21.65
17:58:54,21.73
18:05:05,21.77
18:10:40,21.80
18:16:16,21.81
18:22:20,21.75
18:27:55,21.75
18:33:30,21.75
18:39:05,21.75
18:45:30,21.79
18:53:28,21.81
18:59:09,21.85
19:05:06,21.88
19:10:48,21.86
19:16:23,21.89
19:21:58,21.93
19:27:33,21.94
19:33:09,21.99
19:38:44,22.00
19:44:18,22.01
19:49:52,22.01
19:55:27,22.00
20:01:03,22.02
20:06:50,22.01
20:12:24,22.07
20:17:59,22.06
20:23:34,22.11
20:29:09,22.11
20:34:43,22.06
20:40:17,22.10
20:45:52,22.09
20:51:27,22.13
20:57:04,22.13
21:02:39,22.06
21:08:14,22.06
21:13:49,21.99
21:19:26,21.99
21:25:00,22.04
21:30:35,22.06
21:36:10,22.00
21:41:46,21.98
21:47:43,22.00
21:53:18,21.99
21:58:53,21.94
22:04:27,21.98
22:10:07,22.00
22:15:43,21.94
22:21:19,21.94
22:26:55,21.99
22:32:32,21.99
22:39:13,21.94
22:44:48,21.94
22:50:24,21.95
22:55:59,21.95
23:01:35,21.93
23:07:51,21.94
23:13:26,21.96
23:19:00,21.94
23:24:36,21.88
23:30:13,21.88
23:35:48,21.88
23:41:23,21.84
23:46:58,21.82
23:52:33,21.81
23:58:09,21.81