00:01:32,21.48
00:07:08,21.45
00:12:42,21.43
00:18:17,21.44
00:23:53,21.45
00:29:58,21.45
00:35:32,21.41
00:41:06,21.38
00:46:42,21.38
00:52:17,21.38
00:57:51,21.43
01:03:25,21.44
01:08:59,21.43
01:14:35,21.41
01:20:50,21.38
01:26:24,21.38
01:31:58,21.40
01:37:32,21.40
01:43:08,21.38
01:48:42,21.32
01:54:16,21.31
01:59:51,21.31
02:05:25,21.31
02:11:34,21.31
02:17:08,21.31
02:22:42,21.31
02:28:16,21.31
02:33:50,21.31
02:39:24,21.27
02:44:58,21.24
02:50:32,21.25
02:57:35,21.25
03:04:20,21.24
03:09:54,21.23
03:15:30,21.24
03:21:06,21.21
03:27:38,21.18
03:33:12,21.19
03:38:46,21.16
03:44:22,21.13
03:49:57,21.13
03:55:31,21.13
04:01:05,21.15
04:06:38,21.13
04:12:14,21.10
04:17:50,21.13
04:23:24,21.13
04:28:59,21.07
04:34:34,21.05
04:40:09,21.07
04:45:43,21.11
04:51:19,21.06
04:56:53,21.04
05:02:29,21.06
05:08:03,21.05
05:13:38,21.00
05:19:12,21.06
05:24:46,21.07
05:30:22,21.04
05:37:00,21.00
05:42:34,21.05
05:48:09,20.99
05:53:44,21.00
05:59:20,21.02
06:04:53,21.06
06:10:28,21.05
06:16:03,21.00
06:21:38,21.02
06:28:31,21.07
06:34:05,21.05
06:39:40,21.06
06:45:14,21.06
06:50:51,21.06
06:57:02,21.04
07:02:36,21.05
07:08:11,21.07
07:13:46,21.09
07:19:24,21.01
07:24:58,21.02
07:30:33,21.05
07:36:08,21.02
07:41:43,20.96
07:48:18,21.00
07:53:52,21.04
07:59:27,21.00
08:05:03,21.02
08:10:39,21.05
08:17:02,21.00
08:22:35,21.01
08:28:11,21.02
08:33:48,21.01
08:39:46,20.94
08:45:20,20.95
08:50:55,20.94
08:56:31,20.98
09:02:07,21.02
09:08:16,21.02
09:13:51,21.00
09:19:26,20.94
09:25:02,20.99
09:30:37,21.05
09:36:11,21.01
09:41:45,21.02
09:47:20,21.02
09:52:55,21.00
09:59:01,20.99
10:04:36,20.96
10:10:11,21.00
10:15:46,21.05
10:21:26,21.04
10:27:00,21.06
10:33:14,21.06
10:38:49,21.01
10:44:23,21.04
10:50:01,21.06
10:55:35,21.06
11:01:10,21.06
11:06:45,21.06
11:12:21,21.06
11:18:27,21.02
11:24:01,21.05
11:29:37,21.06
11:35:12,21.06
11:40:47,21.11
11:46:51,21.13
11:52:25,21.13
11:58:00,21.18
12:03:38,21.19
12:09:54,21.19
12:15:29,21.19
12:21:04,21.20
12:26:39,21.19
12:32:15,21.24
12:38:23,21.27
12:43:58,21.25
12:49:33,21.26
12:55:07,21.29
13:00:45,21.23
13:06:23,21.30
13:12:02,21.39
13:19:48,21.39
13:25:27,21.46
13:31:49,21.49
13:37:24,21.52
13:42:58,21.54
13:48:33,21.57
13:54:09,21.65
14:00:27,21.69
14:06:02,21.73
14:11:36,21.71
14:17:14,21.77
14:22:51,21.81
14:28:25,21.81
14:34:00,21.81
14:39:35,21.80
14:45:10,21.75
14:51:21,21.79
14:56:56,21.81
15:02:30,21.82
15:08:06,21.88
15:13:44,21.86
15:19:19,21.93
15:24:54,21.90
15:30:30,21.94
15:36:05,21.93
15:42:41,21.94
15:48:17,21.94
15:53:51,21.94
15:59:26,21.94
16:05:01,21.95
16:11:54,21.94
16:17:29,21.94
16:23:03,21.99
16:28:38,21.96
16:34:14,21.96
16:40:19,22.00
16:45:55,21.94
16:51:29,21.96
16:57:05,21.98
17:02:41,22.02
17:08:16,22.02
17:13:49,22.04
17:19:24,22.07
17:25:00,22.06
17:30:35,22.05
17:36:10,22.05
17:41:46,22.06
17:47:22,22.05
17:52:57,22.06
17:58:32,22.06
18:04:06,22.06
18:09:41,22.04
18:15:15,22.01
18:21:41,22.02
18:27:16,22.00
18:32:51,22.00
18:38:27,21.98
18:44:03,21.94
18:50:25,21.94
18:56:00,21.94
19:01:35,21.95
19:07:10,21.95
19:12:47,21.95
19:18:59,21.95
19:24:34,21.94
19:30:09,21.98
19:35:45,21.94
19:41:22,21.95
19:47:53,21.94
19:53:28,21.94
19:59:04,21.89
20:04:39,21.90
20:10:22,21.94
20:16:24,21.94
20:21:59,21.94
20:27:35,21.94
20:33:11,21.94
20:39:20,21.94
20:44:55,21.96
20:50:29,21.98
20:56:04,22.00
21:01:40,21.96
21:09:09,21.95
21:14:44,21.94
21:20:19,21.94
21:25:54,21.94
21:31:30,21.91
21:37:06,21.90
21:42:40,21.88
21:48:16,21.90
21:53:52,21.89
21:59:27,21.88
22:05:01,21.88
22:10:36,21.85
22:16:10,21.88
22:21:45,21.88
22:27:20,21.88
22:32:54,21.88
22:38:29,21.85
22:44:04,21.81
22:49:42,21.81
22:55:17,21.81
23:00:52,21.82
23:06:27,21.88
23:12:03,21.88
23:17:40,21.86
23:23:14,21.88
23:28:49,21.86
23:34:24,21.84
23:40:00,21.86
23:45:34,21.84
23:51:09,21.81
23:56:43,21.81