00:03:22,22.21
00:10:05,22.19
00:15:39,22.25
00:21:14,22.27
00:26:49,22.32
00:32:23,22.21
00:38:54,22.19
00:44:28,22.13
00:50:02,22.16
00:55:36,22.24
01:01:12,22.25
01:08:16,22.16
01:13:49,22.16
01:19:25,22.13
01:25:00,22.15
01:30:34,22.20
01:36:10,22.23
01:41:43,22.15
01:47:19,22.10
01:52:53,22.04
01:58:29,22.06
02:04:02,22.18
02:09:37,22.24
02:15:11,22.15
02:20:46,22.05
02:26:37,22.06
02:32:10,22.05
02:37:44,22.09
02:43:19,22.07
02:48:55,22.15
02:54:31,22.24
03:00:11,22.24
03:05:46,22.24
03:11:23,22.19
03:17:31,22.23
03:23:04,22.21
03:28:39,22.18
03:34:13,22.10
03:39:48,22.05
03:45:21,21.99
03:50:55,22.00
03:56:31,22.09
04:02:06,22.14
04:08:13,22.16
04:13:47,22.07
04:19:21,22.01
04:24:55,22.00
04:30:31,22.02
04:36:59,22.10
04:42:32,22.14
04:48:07,22.09
04:53:44,22.02
04:59:28,21.96
05:05:01,22.01
05:10:36,22.07
05:16:10,22.09
05:21:46,22.11
05:27:22,22.02
05:32:55,21.94
05:38:31,21.98
05:44:07,22.04
05:49:51,22.07
05:55:24,22.07
06:00:59,21.90
06:06:35,21.96
06:12:09,21.93
06:18:12,22.04
06:23:45,22.15
06:29:20,22.10
06:34:54,22.13
06:40:31,22.13
06:46:46,22.10
06:52:20,22.15
06:57:55,22.20
07:03:31,22.18
07:09:08,22.06
07:14:42,22.02
07:20:17,22.06
07:25:51,21.96
07:31:27,22.11
07:38:08,22.13
07:43:41,21.95
07:49:16,21.91
07:54:51,21.98
08:00:26,22.02
08:06:27,22.00
08:12:00,22.01
08:17:34,21.85
08:23:09,21.81
08:28:49,21.84
08:34:23,21.93
08:39:58,21.96
08:45:33,21.98
08:51:09,22.01
08:57:21,21.93
09:02:54,21.84
09:08:28,21.85
09:14:03,21.91
09:19:39,22.02
09:25:13,22.11
09:30:47,22.01
09:36:23,21.99
09:41:59,21.95
09:48:10,21.96
09:53:43,22.06
09:59:20,22.14
10:04:54,22.13
10:10:31,22.11
10:17:04,22.05
10:22:38,22.05
10:28:11,22.14
10:33:47,22.23
10:39:33,22.32
10:45:07,22.31
10:50:43,22.20
10:56:17,22.10
11:01:52,22.05
11:07:30,22.15
11:13:03,22.34
11:18:38,22.45
11:24:13,22.48
11:29:49,22.36
11:35:23,22.31
11:40:57,22.27
11:46:32,22.32
11:52:08,22.54
11:58:09,22.61
12:03:44,22.69
12:09:19,22.59
12:14:54,22.60
12:20:47,22.60
12:27:02,22.63
12:32:35,22.74
12:38:10,22.74
12:43:45,22.76
12:49:21,22.77
12:54:54,22.74
13:00:29,22.70
13:06:05,22.77
13:11:41,22.77
13:18:28,22.77
13:24:02,22.91
13:29:37,22.79
13:35:11,22.86
13:40:47,22.84
13:47:08,22.84
13:52:42,22.88
13:58:16,22.81
14:03:51,22.93
14:09:26,22.82
14:15:00,22.88
14:20:35,22.88
14:26:10,22.85
14:31:45,22.99
14:37:55,22.94
14:43:29,23.04
14:49:03,22.86
14:54:39,23.00
15:00:23,23.06
15:06:41,22.94
15:12:15,23.01
15:17:51,22.93
15:23:26,22.77
15:29:01,22.81
15:34:37,22.84
15:40:16,22.88
15:45:51,23.16
15:53:11,23.11
15:59:19,23.14
16:04:53,22.89
16:10:28,22.74
16:16:04,22.73
16:21:54,22.79
16:27:29,22.98
16:33:03,22.94
16:38:38,22.86
16:44:14,22.65
16:50:22,22.68
16:55:56,22.71
17:01:31,22.93
17:07:08,23.01
17:12:46,22.91
17:18:20,22.70
17:23:54,22.50
17:29:29,22.75
17:35:06,22.98
17:44:08,22.94
17:49:45,22.90
17:55:27,22.84
18:05:20,22.91
18:10:57,23.02
18:16:31,23.38
18:22:06,23.24
18:27:43,23.11
18:33:18,23.09
18:39:29,23.10
18:45:03,23.14
18:50:38,23.13
18:56:14,23.13
19:01:50,23.15
19:07:25,23.14
19:13:00,23.10
19:18:36,23.13
19:24:12,23.20
19:30:53,23.23
19:36:27,23.15
19:42:02,23.13
19:47:37,23.11
19:53:13,23.26
19:58:55,23.32
20:06:42,23.31
20:12:24,23.27
20:18:01,23.19
20:23:42,23.18
20:29:16,23.20
20:34:51,23.07
20:40:25,23.13
20:46:05,23.18
20:52:55,23.25
20:59:06,23.34
21:04:41,23.41
21:10:16,23.40
21:15:51,23.36
21:21:34,23.34
21:27:09,23.29
21:32:43,23.31
21:38:19,23.38
21:43:56,23.43
21:50:04,23.52
21:55:39,23.43
22:01:14,23.30
22:07:30,23.10
22:13:09,23.04
22:18:43,23.14
22:24:19,23.10
22:29:54,23.05
22:35:30,23.01
22:41:33,22.96
22:47:08,22.81
22:52:42,22.75
22:58:17,22.76
23:03:55,22.74
23:09:29,22.65
23:15:04,22.69
23:20:39,22.74
23:26:22,22.69
23:32:29,22.66
23:38:04,22.74
23:43:40,22.76
23:49:15,22.70
23:54:52,22.56