00:03:18,12.65
00:08:56,12.64
00:15:39,12.69
00:21:12,12.64
00:26:48,12.63
00:32:23,12.63
00:37:57,12.63
00:44:28,12.63
00:50:01,12.65
00:55:35,12.68
01:01:10,12.64
01:06:46,12.63
01:13:49,12.63
01:19:25,12.63
01:24:59,12.61
01:30:33,12.64
01:36:08,12.68
01:41:43,12.63
01:47:18,12.63
01:52:52,12.63
01:58:27,12.63
02:04:02,12.63
02:09:36,12.63
02:15:10,12.63
02:20:45,12.63
02:26:20,12.65
02:32:10,12.63
02:37:44,12.63
02:43:18,12.63
02:48:53,12.63
02:54:30,12.63
03:00:07,12.63
03:05:46,12.63
03:11:21,12.64
03:16:56,12.63
03:23:04,12.63
03:28:38,12.63
03:34:12,12.63
03:39:47,12.63
03:45:21,12.63
03:50:55,12.63
03:56:29,12.63
04:02:05,12.63
04:07:40,12.63
04:13:46,12.63
04:19:20,12.61
04:24:54,12.63
04:30:29,12.63
04:36:04,12.63
04:42:32,12.63
04:48:06,12.63
04:53:41,12.57
04:59:19,12.59
05:05:01,12.70
05:10:35,12.74
05:16:10,12.80
05:21:45,12.86
05:27:20,12.89
05:32:55,12.88
05:38:29,12.86
05:44:05,12.89
05:49:41,12.88
05:55:24,12.82
06:00:58,12.80
06:06:34,12.79
06:12:08,12.75
06:17:42,12.76
06:23:45,12.78
06:29:19,12.76
06:34:53,12.74
06:40:29,12.74
06:46:04,12.72
06:52:19,12.70
06:57:53,12.74
07:03:29,12.69
07:09:06,12.70
07:14:41,12.69
07:20:16,12.68
07:25:50,12.69
07:31:25,12.65
07:37:00,12.68
07:43:41,12.64
07:49:15,12.64
07:54:50,12.65
08:00:26,12.63
08:06:00,12.68
08:12:00,12.66
08:17:33,12.69
08:23:08,12.69
08:28:44,12.66
08:34:23,12.69
08:39:57,12.70
08:45:32,12.69
08:51:06,12.69
08:56:42,12.69
09:02:54,12.71
09:08:27,12.69
09:14:02,12.70
09:19:37,12.75
09:25:12,12.75
09:30:47,12.78
09:36:22,12.75
09:41:58,12.74
09:47:33,12.75
09:53:43,12.80
09:59:18,12.74
10:04:53,12.76
10:10:28,12.80
10:16:04,12.79
10:22:37,12.75
10:28:11,12.81
10:33:46,12.85
10:39:21,12.81
10:45:06,12.86
10:50:42,12.81
10:56:17,12.81
11:01:51,12.80
11:07:27,12.88
11:13:03,12.88
11:18:37,12.86
11:24:12,12.85
11:29:46,12.88
11:35:22,12.86
11:40:56,12.85
11:46:31,12.90
11:52:06,12.89
11:57:41,12.88
12:03:44,12.88
12:09:18,12.91
12:14:53,12.94
12:20:28,12.94
12:26:20,12.94
12:32:35,12.95
12:38:09,12.94
12:43:44,12.93
12:49:18,12.94
12:54:54,12.99
13:00:28,12.99
13:06:04,12.95
13:11:39,12.99
13:17:14,12.97
13:24:01,13.00
13:29:36,13.00
13:35:10,13.00
13:40:45,12.95
13:46:21,12.99
13:52:42,13.01
13:58:15,13.05
14:03:50,13.05
14:09:24,13.06
14:14:59,13.05
14:20:34,13.01
14:26:09,13.01
14:31:44,13.06
14:37:18,13.05
14:43:28,13.10
14:49:02,13.07
14:54:38,13.05
15:00:14,13.07
15:05:56,13.09
15:12:15,13.07
15:17:49,13.11
15:23:25,13.25
15:29:00,13.25
15:34:35,13.30
15:40:14,13.34
15:45:50,13.30
15:51:26,13.29
15:58:45,13.36
16:04:52,13.28
16:10:26,13.36
16:16:02,13.43
16:21:39,13.43
16:27:28,13.41
16:33:02,13.49
16:38:37,13.59
16:44:11,13.57
16:49:47,13.47
16:55:56,13.41
17:01:30,13.47
17:07:05,13.40
17:12:42,13.38
17:18:19,13.44
17:23:53,13.50
17:29:28,13.49
17:35:04,13.45
17:40:39,13.56
17:49:42,13.40
17:55:23,13.40
18:01:03,13.46
18:10:54,13.55
18:16:31,13.60
18:22:05,13.56
18:27:40,13.66
18:33:16,13.68
18:38:52,13.74
18:45:03,14.11
18:50:37,14.47
18:56:12,14.88
19:01:48,15.16
19:07:24,15.20
19:12:58,15.18
19:18:35,15.21
19:24:10,15.20
19:29:46,15.15
19:36:27,15.18
19:42:01,14.96
19:47:36,14.57
19:53:11,14.46
19:58:50,14.39
20:04:32,14.35
20:12:18,14.24
20:17:58,14.20
20:23:38,14.26
20:29:15,14.21
20:34:49,14.13
20:40:24,14.13
20:45:59,14.01
20:51:38,13.96
20:58:28,13.90
21:04:40,13.84
21:10:15,13.79
21:15:49,13.80
21:21:26,13.81
21:27:08,13.72
21:32:42,13.75
21:38:17,13.72
21:43:53,13.71
21:49:31,13.75
21:55:38,13.66
22:01:13,13.70
22:06:48,13.68
22:13:03,13.66
22:18:42,13.61
22:24:18,13.59
22:29:53,13.59
22:35:28,13.56
22:41:04,13.57
22:47:07,13.59
22:52:41,13.55
22:58:16,13.59
23:03:52,13.56
23:09:28,13.56
23:15:03,13.53
23:20:38,13.55
23:26:13,13.55
23:31:55,13.54
23:38:03,13.53
23:43:38,13.54
23:49:13,13.51
23:54:49,13.47