00:03:21,20.91
00:10:05,20.88
00:15:39,20.86
00:21:14,20.91
00:26:49,20.91
00:32:23,20.91
00:38:53,20.88
00:44:28,20.85
00:50:02,20.80
00:55:35,20.85
01:01:12,20.84
01:08:15,20.82
01:13:49,20.80
01:19:25,20.79
01:24:59,20.76
01:30:34,20.77
01:36:10,20.79
01:41:43,20.76
01:47:19,20.73
01:52:53,20.70
01:58:29,20.69
02:04:02,20.70
02:09:37,20.75
02:15:11,20.75
02:20:46,20.71
02:26:36,20.69
02:32:10,20.66
02:37:44,20.66
02:43:19,20.69
02:48:55,20.70
02:54:31,20.74
03:00:11,20.74
03:05:46,20.73
03:11:23,20.76
03:17:30,20.75
03:23:04,20.75
03:28:38,20.71
03:34:13,20.64
03:39:48,20.64
03:45:21,20.63
03:50:55,20.63
03:56:30,20.63
04:02:06,20.69
04:08:13,20.68
04:13:47,20.68
04:19:21,20.63
04:24:55,20.63
04:30:30,20.63
04:36:59,20.63
04:42:32,20.63
04:48:07,20.63
04:53:43,20.63
04:59:27,20.63
05:05:01,20.63
05:10:36,20.63
05:16:10,20.63
05:21:46,20.63
05:27:21,20.63
05:32:55,20.63
05:38:31,20.63
05:44:06,20.63
05:49:50,20.63
05:55:24,20.64
06:00:59,20.59
06:06:34,20.63
06:12:09,20.61
06:18:11,20.63
06:23:45,20.64
06:29:20,20.63
06:34:54,20.63
06:40:30,20.63
06:46:46,20.63
06:52:20,20.64
06:57:54,20.64
07:03:30,20.63
07:09:08,20.63
07:14:42,20.63
07:20:17,20.63
07:25:51,20.63
07:31:27,20.59
07:38:07,20.61
07:43:41,20.61
07:49:16,20.59
07:54:51,20.61
08:00:26,20.63
08:06:26,20.60
08:12:00,20.59
08:17:34,20.57
08:23:09,20.59
08:28:47,20.57
08:34:23,20.59
08:39:58,20.57
08:45:32,20.56
08:51:08,20.56
08:57:20,20.56
09:02:54,20.56
09:08:28,20.56
09:14:02,20.63
09:19:39,20.63
09:25:12,20.61
09:30:47,20.57
09:36:22,20.60
09:41:59,20.57
09:48:09,20.59
09:53:43,20.60
09:59:19,20.63
10:04:54,20.63
10:10:30,20.63
10:17:03,20.63
10:22:37,20.63
10:28:11,20.66
10:33:47,20.68
10:39:32,20.73
10:45:07,20.75
10:50:42,20.71
10:56:17,20.70
11:01:52,20.64
11:07:29,20.70
11:13:03,20.76
11:18:38,20.82
11:24:12,20.89
11:29:49,20.86
11:35:23,20.85
11:40:57,20.85
11:46:31,20.85
11:52:07,20.90
11:58:08,20.96
12:03:44,21.00
12:09:19,20.94
12:14:54,20.96
12:20:46,21.00
12:27:00,20.94
12:32:35,20.98
12:38:10,21.00
12:43:44,21.01
12:49:20,21.06
12:54:54,21.01
13:00:29,21.01
13:06:04,21.05
13:11:40,21.06
13:18:27,21.09
13:24:02,21.14
13:29:36,21.13
13:35:11,21.18
13:40:47,21.15
13:47:08,21.16
13:52:42,21.18
13:58:16,21.18
14:03:50,21.19
14:09:26,21.19
14:15:00,21.21
14:20:35,21.19
14:26:10,21.18
14:31:45,21.24
14:37:54,21.24
14:43:28,21.29
14:49:03,21.24
14:54:38,21.29
15:00:22,21.31
15:06:41,21.29
15:12:15,21.34
15:17:50,21.35
15:23:26,21.30
15:29:01,21.31
15:34:36,21.30
15:40:15,21.29
15:45:51,21.39
15:53:10,21.38
15:59:17,21.44
16:04:53,21.38
16:10:28,21.35
16:16:03,21.30
16:21:53,21.29
16:27:28,21.35
16:33:02,21.38
16:38:37,21.36
16:44:13,21.31
16:50:21,21.31
16:55:56,21.31
17:01:31,21.35
17:07:07,21.38
17:12:44,21.38
17:18:19,21.35
17:23:54,21.27
17:29:29,21.35
17:35:05,21.43
17:44:06,21.43
17:49:44,21.44
17:55:26,21.44
18:05:19,21.38
18:10:57,21.43
18:16:31,21.55
18:22:06,21.55
18:27:42,21.51
18:33:18,21.50
18:39:28,21.50
18:45:03,21.50
18:50:38,21.52
18:56:14,21.50
19:01:50,21.50
19:07:24,21.50
19:12:59,21.54
19:18:36,21.50
19:24:11,21.54
19:30:52,21.56
19:36:27,21.54
19:42:01,21.51
19:47:37,21.56
19:53:13,21.56
19:58:54,21.63
20:06:39,21.60
20:12:23,21.57
20:17:59,21.56
20:23:40,21.57
20:29:16,21.54
20:34:50,21.55
20:40:25,21.56
20:46:04,21.56
20:52:54,21.60
20:59:05,21.63
21:04:41,21.63
21:10:15,21.64
21:15:50,21.63
21:21:31,21.65
21:27:08,21.65
21:32:43,21.69
21:38:18,21.69
21:43:55,21.69
21:50:03,21.73
21:55:39,21.74
22:01:13,21.74
22:07:28,21.69
22:13:08,21.65
22:18:43,21.69
22:24:19,21.69
22:29:54,21.65
22:35:30,21.69
22:41:32,21.69
22:47:07,21.61
22:52:42,21.57
22:58:17,21.61
23:03:53,21.63
23:09:29,21.59
23:15:03,21.56
23:20:39,21.56
23:26:21,21.57
23:32:26,21.54
23:38:03,21.56
23:43:39,21.56
23:49:15,21.55
23:54:50,21.45