00:03:30,21.61
00:09:05,21.66
00:14:39,21.63
00:20:15,21.55
00:26:30,21.61
00:32:03,21.71
00:37:37,21.74
00:43:23,21.80
00:49:10,21.79
00:54:46,21.71
01:00:23,21.63
01:05:58,21.68
01:11:32,21.74
01:18:19,21.76
01:23:52,21.80
01:29:27,21.75
01:35:01,21.66
01:40:36,21.64
01:46:40,21.64
01:52:13,21.66
01:57:47,21.76
02:03:22,21.75
02:08:57,21.69
02:14:30,21.61
02:20:04,21.63
02:25:38,21.61
02:31:13,21.73
02:37:21,21.79
02:42:54,21.74
02:48:35,21.59
02:54:09,21.55
02:59:46,21.56
03:05:19,21.60
03:10:54,21.70
03:16:28,21.79
03:22:03,21.70
03:29:01,21.57
03:34:35,21.55
03:40:09,21.60
03:45:43,21.68
03:51:19,21.74
03:57:29,21.70
04:03:03,21.63
04:08:38,21.56
04:14:13,21.57
04:19:50,21.55
04:25:24,21.70
04:30:59,21.69
04:36:33,21.66
04:42:09,21.50
04:48:37,21.31
04:54:11,21.25
04:59:46,21.26
05:05:20,21.32
05:10:55,21.34
05:17:08,21.38
05:22:43,21.41
05:28:19,21.43
05:33:53,21.44
05:39:37,21.49
05:45:11,21.46
05:50:45,21.45
05:56:20,21.49
06:01:55,21.48
06:07:57,21.45
06:13:31,21.41
06:19:06,21.36
06:24:41,21.32
06:30:20,21.40
06:36:21,21.50
06:41:55,21.63
06:47:30,21.55
06:53:05,21.48
06:58:40,21.40
07:04:14,21.38
07:09:48,21.51
07:15:23,21.63
07:20:58,21.55
07:27:44,21.48
07:33:18,21.43
07:38:52,21.49
07:44:27,21.48
07:50:02,21.40
07:56:11,21.29
08:01:45,21.29
08:07:19,21.31
08:12:54,21.48
08:18:30,21.50
08:24:03,21.43
08:29:38,21.38
08:35:12,21.32
08:40:47,21.26
08:46:51,21.30
08:52:25,21.38
08:58:00,21.39
09:03:37,21.34
09:09:26,21.31
09:15:00,21.30
09:20:34,21.30
09:26:10,21.39
09:34:18,21.41
09:43:05,21.38
09:48:40,21.29
09:54:14,21.32
09:59:49,21.36
10:05:51,21.41
10:11:25,21.39
10:16:59,21.36
10:22:33,21.38
10:28:08,21.36
10:33:42,21.43
10:39:17,21.54
10:44:53,21.66
10:50:29,21.56
10:56:04,21.41
11:01:38,21.40
11:07:12,21.39
11:12:47,21.50
11:18:22,21.51
11:23:57,21.52
11:29:31,21.54
11:35:07,21.52
11:40:42,21.57
11:46:18,21.69
11:51:52,21.74
11:57:26,21.70
12:03:02,21.66
12:08:38,21.69
12:14:12,21.71
12:19:47,21.82
12:25:21,21.95
12:30:56,22.04
12:37:13,22.04
12:42:47,22.00
12:48:22,21.95
12:53:56,21.93
12:59:33,22.02
13:05:08,22.06
13:10:44,22.02
13:16:18,22.07
13:21:54,22.05
13:28:02,22.13
13:33:37,22.20
13:39:12,22.34
13:44:47,22.45
13:50:23,22.46
13:56:44,22.40
14:02:20,22.43
14:08:15,22.54
14:13:54,22.45
14:22:04,22.48
14:28:24,22.70
14:33:58,22.32
14:39:33,22.65
14:45:08,22.75
14:50:46,22.66
14:56:20,22.70
15:01:55,22.43
15:07:30,22.60
15:13:07,22.65
15:19:17,22.60
15:24:51,22.55
15:30:26,22.39
15:36:11,22.43
15:41:47,22.43
15:47:57,22.35
15:53:31,22.30
15:59:06,22.20
16:04:41,22.06
16:10:20,22.38
16:15:54,22.43
16:21:28,22.55
16:27:03,22.81
16:32:39,23.26
16:39:20,23.09
16:44:54,23.09
16:50:30,22.98
16:56:04,22.85
17:01:40,22.73
17:08:31,22.63
17:14:06,22.68
17:19:41,22.66
17:25:15,22.68
17:30:50,22.71
17:36:48,22.71
17:42:22,22.71
17:47:57,22.76
17:53:32,22.60
17:59:08,22.66
18:04:42,22.73
18:10:17,22.77
18:15:52,22.82
18:21:29,22.86
18:28:26,22.76
18:34:00,22.73
18:39:35,22.71
18:45:10,22.81
18:50:47,22.90
18:56:49,22.91
19:02:23,22.81
19:07:58,22.76
19:13:35,22.69
19:19:24,22.64
19:24:58,22.79
19:30:33,22.86
19:36:08,22.89
19:41:44,22.79
19:47:46,22.74
19:53:20,22.71
19:58:56,22.69
20:04:31,22.73
20:10:08,22.81
20:15:42,22.75
20:21:17,22.74
20:26:51,22.68
20:32:28,22.71
20:38:40,22.68
20:44:14,22.69
20:49:49,22.77
20:55:25,22.73
21:01:47,22.69
21:07:22,22.69
21:12:57,22.76
21:18:32,22.75
21:24:08,22.80
21:30:30,22.74
21:36:04,22.74
21:41:39,22.69
21:47:17,22.70
21:52:53,22.77
21:58:56,22.73
22:04:31,22.73
22:10:07,22.69
22:15:42,22.61
22:21:19,22.56
22:26:53,22.57
22:32:28,22.54
22:38:05,22.48
22:43:42,22.46
22:50:04,22.32
22:55:40,22.30
23:01:15,22.35
23:06:50,22.41
23:12:28,22.46
23:18:35,22.43
23:24:10,22.32
23:29:45,22.27
23:35:22,22.21
23:40:59,22.38
23:46:34,22.39
23:52:09,22.35
23:57:44,22.29