00:05:10,22.71
00:10:47,22.77
00:16:34,22.77
00:24:35,22.74
00:30:31,22.59
00:36:05,22.49
00:41:40,22.48
00:47:15,22.46
00:52:50,22.50
00:59:12,22.57
01:04:46,22.65
01:10:20,22.64
01:15:55,22.63
01:21:43,22.61
01:28:12,22.63
01:33:45,22.63
01:39:19,22.63
01:44:53,22.61
01:50:29,22.60
01:56:41,22.54
02:02:14,22.46
02:07:50,22.39
02:13:24,22.36
02:19:29,22.31
02:25:02,22.36
02:30:37,22.39
02:36:12,22.39
02:41:47,22.32
02:47:49,22.26
02:53:22,22.25
02:58:57,22.26
03:04:31,22.31
03:10:06,22.31
03:17:36,22.31
03:24:01,22.25
03:29:36,22.15
03:35:10,22.18
03:40:44,22.21
03:46:20,22.26
03:51:53,22.23
03:57:29,22.14
04:03:06,22.16
04:08:41,22.10
04:14:14,22.10
04:19:50,22.19
04:25:24,22.18
04:30:59,22.16
04:36:36,22.07
04:42:09,22.07
04:47:43,22.07
04:53:21,22.13
04:58:57,22.13
05:04:30,22.10
05:10:05,22.06
05:15:39,21.98
05:21:16,22.00
05:26:50,22.04
05:32:23,22.06
05:37:59,22.04
05:43:34,21.99
05:49:12,21.95
05:54:45,21.88
06:00:20,21.90
06:05:54,22.01
06:11:30,22.00
06:17:07,21.95
06:22:41,21.86
06:28:15,21.84
06:33:50,21.79
06:39:26,21.91
06:44:59,21.98
06:50:34,21.93
06:56:08,21.82
07:01:43,21.79
07:07:21,21.76
07:12:54,21.76
07:18:29,21.85
07:24:07,21.88
07:29:46,21.85
07:36:48,21.84
07:42:22,21.85
07:47:59,21.84
07:53:33,21.88
07:59:08,21.89
08:04:42,21.77
08:10:17,21.75
08:15:53,21.75
08:21:29,21.88
08:27:05,22.05
08:32:38,21.96
08:38:14,21.96
08:43:49,21.94
08:49:26,21.90
08:55:27,21.85
09:01:05,22.00
09:06:40,22.07
09:12:15,22.07
09:17:53,21.98
09:23:27,21.96
09:29:02,22.00
09:34:37,21.99
09:40:13,22.07
09:46:17,22.26
09:51:51,22.32
09:57:26,22.27
10:03:02,22.14
10:08:38,22.09
10:14:12,22.10
10:19:46,22.20
10:25:22,22.27
10:30:57,22.25
10:37:30,22.26
10:43:04,22.13
10:48:39,22.09
10:54:15,22.14
10:59:50,22.24
11:06:58,22.38
11:12:32,22.45
11:18:07,22.40
11:23:44,22.27
11:29:19,22.20
11:34:52,22.10
11:40:28,22.04
11:46:02,22.10
11:51:37,22.41
11:57:13,22.38
12:02:47,22.43
12:08:21,22.49
12:13:56,22.45
12:19:32,22.49
12:25:37,22.49
12:31:10,22.57
12:36:45,22.63
12:42:20,22.41
12:47:55,22.13
12:53:28,22.41
12:59:03,22.46
13:04:39,22.46
13:10:14,22.60
13:15:52,22.66
13:21:31,22.49
13:27:54,22.44
13:35:54,22.89
13:41:30,22.75
13:47:05,22.74
13:52:40,22.76
13:58:14,22.68
14:03:51,22.51
14:09:59,22.71
14:15:33,22.88
14:21:08,22.98
14:26:44,22.75
14:32:20,22.75
14:37:54,22.79
14:43:29,22.82
14:49:04,22.91
14:54:38,22.94
15:00:45,22.89
15:06:19,23.00
15:11:53,22.90
15:17:28,22.84
15:23:05,22.79
15:28:39,22.80
15:34:14,22.88
15:39:53,22.85
15:47:13,22.69
15:52:48,22.63
15:58:25,22.59
16:04:00,22.57
16:09:38,22.63
16:15:40,22.68
16:21:14,22.61
16:26:49,22.60
16:32:24,22.48
16:37:59,22.36
16:43:33,22.15
16:49:08,21.38
16:54:43,21.16
17:00:18,21.51
17:05:52,22.05
17:11:26,22.35
17:17:01,22.26
17:22:36,22.15
17:28:13,22.30
17:33:46,22.23
17:39:21,22.26
17:44:56,22.49
17:50:32,22.61
17:56:30,22.64
18:02:04,22.60
18:07:40,22.51
18:13:15,22.31
18:18:51,22.43
18:24:25,22.50
18:30:00,22.49
18:35:34,22.56
18:41:12,22.69
18:46:49,22.75
18:52:23,22.86
18:57:58,22.89
19:03:33,22.70
19:09:09,22.71
19:14:43,22.75
19:20:19,22.74
19:25:54,22.80
19:31:30,22.81
19:37:06,22.86
19:42:40,22.79
19:48:17,22.63
19:53:52,22.51
19:59:28,22.52
20:05:45,22.59
20:11:20,22.75
20:16:54,22.81
20:22:30,22.66
20:28:06,22.60
20:33:40,22.70
20:39:16,22.80
20:44:52,22.76
20:50:27,22.73
20:56:58,22.70
21:02:32,22.73
21:08:07,22.75
21:13:42,22.75
21:19:20,22.76
21:24:53,22.79
21:30:30,22.93
21:36:07,22.99
21:41:42,22.94
21:48:37,22.95
21:54:11,22.99
21:59:46,22.95
22:05:21,22.93
22:10:58,22.99
22:16:37,23.01
22:24:34,22.98
22:31:40,22.93
22:37:16,22.82
22:42:58,22.82
22:49:14,22.90
22:54:49,22.88
23:00:25,22.88
23:06:33,22.77
23:12:08,22.54
23:17:42,22.49
23:23:16,22.54
23:28:52,22.65
23:34:29,22.69
23:40:32,22.64
23:46:06,22.51
23:51:41,22.40
23:57:16,22.34