00:05:09,21.38
00:10:46,21.41
00:16:33,21.39
00:24:35,21.38
00:30:30,21.35
00:36:05,21.31
00:41:40,21.31
00:47:15,21.29
00:52:50,21.25
00:59:12,21.26
01:04:46,21.29
01:10:20,21.26
01:15:55,21.25
01:21:43,21.25
01:28:12,21.25
01:33:45,21.25
01:39:19,21.25
01:44:53,21.21
01:50:29,21.20
01:56:40,21.19
02:02:14,21.19
02:07:49,21.18
02:13:23,21.13
02:19:28,21.13
02:25:02,21.13
02:30:37,21.11
02:36:12,21.11
02:41:47,21.10
02:47:48,21.05
02:53:22,21.02
02:58:57,21.00
03:04:31,21.00
03:10:06,21.00
03:15:39,21.00
03:24:01,20.96
03:29:36,20.94
03:35:10,20.94
03:40:44,20.90
03:46:19,20.94
03:51:53,20.94
03:57:29,20.91
04:03:05,20.86
04:08:41,20.82
04:14:14,20.81
04:19:50,20.80
04:25:24,20.82
04:30:59,20.81
04:36:36,20.76
04:42:09,20.75
04:47:43,20.70
04:53:20,20.70
04:58:56,20.71
05:04:30,20.70
05:10:05,20.68
05:15:39,20.68
05:21:15,20.63
05:26:50,20.64
05:32:23,20.63
05:37:59,20.64
05:43:34,20.63
05:49:11,20.63
05:54:45,20.63
06:00:20,20.61
06:05:54,20.61
06:11:29,20.63
06:17:06,20.63
06:22:40,20.57
06:28:15,20.56
06:33:50,20.56
06:39:25,20.56
06:44:59,20.56
06:50:34,20.56
06:56:08,20.56
07:01:43,20.54
07:07:20,20.51
07:12:54,20.54
07:18:28,20.55
07:24:06,20.56
07:29:46,20.56
07:36:47,20.55
07:42:22,20.56
07:47:59,20.55
07:53:33,20.56
07:59:08,20.56
08:04:42,20.54
08:10:16,20.50
08:15:52,20.52
08:21:29,20.54
08:27:05,20.56
08:32:38,20.57
08:38:13,20.57
08:43:49,20.60
08:49:25,20.60
08:55:26,20.61
09:01:04,20.61
09:06:39,20.63
09:12:15,20.63
09:17:53,20.63
09:23:27,20.63
09:29:02,20.63
09:34:36,20.63
09:40:13,20.64
09:46:16,20.68
09:51:51,20.76
09:57:26,20.80
10:03:01,20.80
10:08:38,20.76
10:14:12,20.77
10:19:46,20.80
10:25:22,20.89
10:30:57,20.90
10:37:29,20.93
10:43:04,20.88
10:48:39,20.88
10:54:14,20.86
10:59:50,20.93
11:06:57,20.96
11:12:32,21.00
11:18:07,21.00
11:23:43,21.00
11:29:18,20.99
11:34:52,20.95
11:40:28,20.90
11:46:02,20.89
11:51:37,20.95
11:57:12,20.96
12:02:47,21.00
12:08:21,21.04
12:13:56,21.06
12:19:31,21.05
12:25:36,21.06
12:31:10,21.07
12:36:44,21.09
12:42:20,21.04
12:47:55,20.94
12:53:28,20.95
12:59:03,20.95
13:04:38,21.00
13:10:14,21.04
13:15:50,21.11
13:21:30,21.06
13:27:53,21.02
13:35:53,21.09
13:41:30,21.15
13:47:05,21.19
13:52:40,21.19
13:58:14,21.16
14:03:50,21.13
14:09:58,21.16
14:15:33,21.21
14:21:08,21.25
14:26:43,21.24
14:32:19,21.20
14:37:54,21.21
14:43:28,21.20
14:49:04,21.24
14:54:38,21.27
15:00:43,21.31
15:06:18,21.32
15:11:53,21.31
15:17:28,21.31
15:23:04,21.30
15:28:39,21.29
15:34:14,21.31
15:39:52,21.30
15:47:11,21.25
15:52:47,21.25
15:58:24,21.24
16:04:00,21.24
16:09:37,21.19
16:15:39,21.25
16:21:13,21.18
16:26:48,21.18
16:32:23,21.19
16:37:58,21.15
16:43:32,21.11
16:49:07,20.99
16:54:42,20.86
17:00:17,20.81
17:05:52,20.84
17:11:26,20.88
17:17:01,20.89
17:22:36,20.85
17:28:12,20.88
17:33:46,20.85
17:39:21,20.91
17:44:56,20.99
17:50:31,21.05
17:56:30,21.06
18:02:04,21.09
18:07:39,21.07
18:13:15,21.05
18:18:51,21.06
18:24:25,21.06
18:29:59,21.09
18:35:34,21.11
18:41:10,21.13
18:46:48,21.14
18:52:23,21.19
18:57:58,21.19
19:03:32,21.18
19:09:08,21.16
19:14:42,21.16
19:20:19,21.15
19:25:54,21.18
19:31:29,21.19
19:37:06,21.19
19:42:40,21.19
19:48:16,21.16
19:53:51,21.13
19:59:27,21.13
20:05:45,21.13
20:11:19,21.15
20:16:54,21.19
20:22:29,21.19
20:28:05,21.18
20:33:40,21.19
20:39:15,21.19
20:44:51,21.19
20:50:27,21.19
20:56:57,21.19
21:02:32,21.19
21:08:07,21.19
21:13:42,21.19
21:19:19,21.19
21:24:53,21.20
21:30:30,21.23
21:36:06,21.27
21:41:42,21.29
21:48:36,21.30
21:54:11,21.30
21:59:46,21.31
22:05:20,21.31
22:10:57,21.31
22:16:36,21.31
22:24:34,21.31
22:31:38,21.27
22:37:15,21.25
22:42:55,21.25
22:49:13,21.25
22:54:49,21.25
23:00:24,21.25
23:06:32,21.25
23:12:08,21.19
23:17:41,21.19
23:23:16,21.15
23:28:52,21.18
23:34:28,21.19
23:40:30,21.19
23:46:06,21.13
23:51:40,21.11
23:57:16,21.07