00:04:28,18.31
00:10:03,17.91
00:15:36,17.61
00:21:13,17.41
00:26:48,17.23
00:32:21,16.96
00:37:56,16.76
00:43:30,16.63
00:49:05,16.45
00:54:38,16.27
01:00:13,16.19
01:05:47,16.11
01:11:21,15.99
01:16:56,15.90
01:22:30,15.85
01:28:05,15.76
01:33:39,15.63
01:39:14,15.56
01:44:47,15.55
01:50:21,15.46
01:55:55,15.43
02:01:30,15.44
02:07:08,15.44
02:12:41,15.35
02:18:15,15.31
02:23:50,15.31
02:30:48,15.24
02:36:22,15.14
02:41:58,15.16
02:47:34,15.24
02:53:08,15.19
02:59:09,15.13
03:04:42,15.15
03:10:16,15.03
03:15:51,14.96
03:21:27,14.99
03:27:34,14.99
03:33:08,14.94
03:38:42,14.95
03:44:17,15.05
03:49:58,14.99
03:55:32,14.95
04:01:06,14.96
04:06:41,14.94
04:12:17,14.94
04:18:33,14.91
04:24:07,14.95
04:29:41,14.95
04:35:16,14.94
04:40:51,14.95
04:46:54,14.95
04:52:27,14.93
04:58:02,14.90
05:03:36,14.94
05:09:15,14.94
05:15:13,14.94
05:20:50,14.94
05:26:25,14.94
05:32:02,14.91
05:38:00,14.90
05:43:34,14.94
05:49:08,14.90
05:54:45,14.88
06:00:44,14.89
06:06:18,14.50
06:11:52,14.41
06:17:27,14.49
06:24:52,14.59
06:31:14,14.68
06:36:48,14.69
06:42:23,14.72
06:47:57,14.75
06:53:32,14.75
07:01:00,14.81
07:07:24,14.81
07:12:58,14.79
07:18:35,14.82
07:24:10,14.82
07:29:45,14.82
07:36:09,14.81
07:41:43,14.88
07:47:17,14.88
07:52:52,14.82
07:58:28,36.80
08:04:01,41.40
08:09:36,37.46
08:15:11,34.49
08:20:47,32.35
08:27:55,30.38
08:33:28,28.13
08:39:03,27.13
08:44:38,25.74
08:50:13,24.36
08:56:18,23.26
09:01:52,22.32
09:07:27,21.48
09:13:04,20.70
09:18:41,20.11
09:24:15,19.60
09:29:49,19.05
09:35:23,18.29
09:40:59,22.74
09:47:04,27.69
09:52:38,26.50
09:58:13,25.54
10:03:48,24.70
10:09:23,24.38
10:14:57,23.43
10:20:32,22.65
10:26:06,21.99
10:31:44,37.25
10:37:52,34.65
10:43:26,31.75
10:49:00,29.79
10:54:35,28.16
11:00:11,26.84
11:05:50,25.49
11:11:42,24.39
11:19:10,23.29
11:24:49,22.07
11:30:49,21.32
11:36:24,26.76
11:41:59,46.98
11:47:34,45.14
11:53:11,40.92
11:58:45,37.63
12:04:19,33.65
12:09:54,31.02
12:15:31,29.96
12:21:50,29.94
12:27:25,43.33
12:32:59,44.11
12:38:35,40.75
12:44:13,37.14
12:49:49,34.34
12:55:26,31.86
13:01:02,29.74
13:06:38,44.49
13:12:36,43.06
13:18:10,36.17
13:23:45,33.61
13:29:21,34.04
13:35:55,45.31
13:42:02,40.83
13:47:36,38.91
13:53:11,47.44
13:58:46,43.09
14:04:20,39.49
14:09:55,36.51
14:15:30,38.64
14:21:05,50.25
14:26:41,47.76
14:32:49,43.17
14:38:24,37.26
14:43:59,33.70
14:49:35,31.55
14:55:39,29.65
15:01:13,27.70
15:06:48,26.40
15:12:35,25.19
15:18:15,24.14
15:23:49,23.01
15:29:24,22.29
15:34:59,21.61
15:40:34,20.82
15:47:17,20.20
15:52:51,19.54
15:58:26,18.93
16:04:00,17.95
16:09:38,17.16
16:15:13,41.71
16:20:48,44.64
16:26:23,40.41
16:31:59,37.21
16:38:04,34.45
16:43:38,31.89
16:49:13,30.05
16:54:48,28.30
17:00:24,46.76
17:06:27,43.60
17:12:01,39.55
17:17:36,36.44
17:23:11,33.79
17:28:46,31.64
17:34:20,29.71
17:39:55,27.94
17:45:30,26.50
17:51:07,25.14
17:57:51,24.09
18:03:25,22.73
18:09:00,21.86
18:14:35,21.00
18:20:11,20.23
18:26:48,19.55
18:32:22,18.84
18:37:57,18.29
18:43:32,17.80
18:49:08,17.40
18:54:42,16.73
19:00:17,16.25
19:05:52,16.14
19:11:28,16.01
19:17:04,24.27
19:22:38,37.75
19:28:16,39.84
19:33:52,36.11
19:39:27,33.31
19:45:02,31.00
19:50:39,29.02
19:56:16,27.36
20:01:52,25.90
20:07:30,24.59
20:13:04,23.46
20:18:40,43.59
20:24:17,49.26
20:29:53,47.26
20:35:54,48.64
20:41:28,44.24
20:47:04,40.48
20:52:40,37.35
20:58:16,34.55
21:03:51,32.15
21:09:26,30.10
21:15:01,28.27
21:20:38,26.80
21:26:38,25.32
21:32:13,24.18
21:37:48,23.20
21:43:23,22.27
21:48:59,21.45
21:54:34,20.71
22:00:09,20.24
22:05:45,19.66
22:11:20,19.11
22:17:33,18.73
22:23:07,18.30
22:28:42,17.79
22:34:17,16.66
22:39:54,16.48
22:45:59,16.31
22:51:35,16.15
22:57:10,16.04
23:02:48,15.94
23:08:26,15.79
23:14:01,15.69
23:19:36,15.60
23:25:12,15.55
23:30:50,15.46
23:36:59,15.38
23:42:33,15.26
23:48:09,15.20
23:53:46,15.14
23:59:29,15.07