00:04:28,2.21 00:10:03,2.29 00:15:36,2.29 00:21:13,2.20 00:26:48,2.16 00:32:21,2.10 00:37:56,1.98 00:43:30,1.98 00:49:05,2.04 00:54:38,2.10 01:00:13,2.00 01:05:47,2.05 01:11:21,2.06 01:16:56,2.02 01:22:30,1.89 01:28:05,1.76 01:33:39,1.63 01:39:14,1.56 01:44:47,1.60 01:50:21,1.49 01:55:55,1.45 02:01:29,1.20 02:07:07,0.79 02:12:41,1.32 02:18:15,1.27 02:23:50,1.10 02:30:47,1.10 02:36:22,1.26 02:41:58,1.31 02:47:34,1.21 02:53:08,1.32 02:59:09,1.07 03:04:42,1.29 03:10:16,0.93 03:15:51,1.15 03:21:27,1.25 03:27:34,1.35 03:33:08,1.46 03:38:42,1.27 03:44:17,1.32 03:49:56,1.07 03:55:32,0.89 04:01:06,1.35 04:06:41,1.48 04:12:16,1.64 04:18:33,1.68 04:24:07,1.84 04:29:41,1.81 04:35:15,1.85 04:40:51,2.09 04:46:53,2.00 04:52:27,2.31 04:58:02,2.33 05:03:36,2.36 05:09:14,2.29 05:15:12,2.13 05:20:50,2.02 05:26:25,2.15 05:32:01,2.08 05:37:59,1.96 05:43:34,1.88 05:49:08,1.81 05:54:44,1.88 06:00:44,1.98 06:06:18,1.84 06:11:52,1.68 06:17:27,1.86 06:24:52,1.68 06:31:13,1.65 06:36:48,1.31 06:42:22,1.38 06:47:57,1.38 06:53:32,1.56 07:01:00,1.84 07:07:23,1.56 07:12:58,1.44 07:18:35,1.02 07:24:10,1.04 07:29:45,1.63 07:36:08,1.93 07:41:43,2.13 07:47:17,2.27 07:52:52,2.31 07:58:28,2.29 08:04:01,2.40 08:09:36,2.56 08:15:11,2.81 08:20:47,2.94 08:27:54,2.94 08:33:28,3.05 08:39:03,3.25 08:44:37,3.23 08:50:12,3.38 08:56:17,3.59 09:01:52,3.86 09:07:26,4.38 09:13:03,4.28 09:18:40,4.31 09:24:14,4.35 09:29:48,4.46 09:35:23,4.54 09:40:58,4.74 09:47:03,4.79 09:52:38,4.84 09:58:13,4.71 10:03:47,4.56 10:09:23,4.38 10:14:57,4.34 10:20:32,4.21 10:26:06,4.01 10:31:43,4.10 10:37:50,3.75 10:43:26,3.80 10:49:00,3.84 10:54:34,4.06 11:00:10,4.09 11:05:49,4.03 11:11:41,3.81 11:19:09,3.66 11:24:48,4.03 11:30:49,4.16 11:36:23,4.17 11:41:59,4.13 11:47:34,4.29 11:53:10,4.09 11:58:44,3.84 12:04:19,3.98 12:09:54,3.67 12:15:30,3.59 12:21:49,3.45 12:27:24,3.49 12:32:59,3.38 12:38:34,3.27 12:44:12,3.44 12:49:49,3.42 12:55:26,3.59 13:01:02,3.61 13:06:37,3.60 13:12:35,3.25 13:18:10,3.06 13:23:45,3.02 13:29:20,3.16 13:35:55,3.08 13:42:01,3.17 13:47:36,2.98 13:53:11,2.89 13:58:46,2.89 14:04:19,2.95 14:09:54,3.00 14:15:29,3.00 14:21:05,2.98 14:26:41,2.90 14:32:48,2.96 14:38:24,2.66 14:43:59,2.71 14:49:35,2.88 14:55:37,2.79 15:01:12,2.84 15:06:47,2.99 15:12:34,3.00 15:18:13,2.95 15:23:49,3.14 15:29:24,3.10 15:34:58,2.73 15:40:33,2.48 15:47:17,2.38 15:52:51,2.40 15:58:25,2.42 16:04:00,2.26 16:09:37,2.06 16:15:13,1.93 16:20:48,1.82 16:26:23,1.76 16:31:58,1.68 16:38:03,1.71 16:43:37,1.57 16:49:13,1.25 16:54:47,1.24 17:00:24,1.07 17:06:26,0.90 17:12:01,0.81 17:17:36,0.81 17:23:10,0.95 17:28:46,1.00 17:34:20,1.02 17:39:55,1.01 17:45:29,0.99 17:51:06,0.90 17:57:51,0.88 18:03:25,0.76 18:09:00,0.71 18:14:35,0.65 18:20:10,0.66 18:26:46,0.66 18:32:21,0.61 18:37:56,0.57 18:43:31,0.54 18:49:07,0.46 18:54:41,0.46 19:00:16,0.39 19:05:51,0.35 19:11:27,0.29 19:17:04,0.25 19:22:38,0.00 19:28:14,-0.21 19:33:51,-0.21 19:39:27,-0.38 19:45:02,-0.41 19:50:38,-0.51 19:56:16,-0.65 20:01:52,-0.78 20:07:29,-0.89 20:13:04,-0.90 20:18:40,-1.04 20:24:16,-1.09 20:29:52,-1.25 20:35:53,-1.29 20:41:28,-1.38 20:47:03,-1.50 20:52:39,-1.39 20:58:16,-1.45 21:03:50,-1.51 21:09:25,-1.44 21:15:01,-1.55 21:20:37,-1.59 21:26:37,-1.64 21:32:12,-1.84 21:37:48,-1.90 21:43:23,-1.93 21:48:59,-2.04 21:54:33,-2.16 22:00:09,-2.20 22:05:44,-2.23 22:11:20,-2.25 22:17:32,-2.20 22:23:06,-2.13 22:28:41,-2.11 22:34:17,-1.81 22:39:53,-1.79 22:45:28,-1.68 22:51:34,-1.74 22:57:09,-1.91 23:02:46,-2.01 23:08:24,-1.95 23:14:00,-2.04 23:19:35,-2.16 23:25:12,-2.38 23:30:49,-2.45 23:36:58,-2.46 23:42:32,-2.50 23:48:08,-2.69 23:53:45,-2.67 23:59:28,-2.76