00:04:28,7.31
00:10:03,7.34
00:15:36,7.31
00:21:13,7.34
00:26:48,7.31
00:32:21,7.31
00:37:56,7.33
00:43:30,7.31
00:49:05,7.31
00:54:38,7.31
01:00:13,7.31
01:05:47,7.33
01:11:21,7.31
01:16:56,7.31
01:22:30,7.31
01:28:05,7.33
01:33:39,7.31
01:39:14,7.31
01:44:47,7.31
01:50:21,7.31
01:55:55,7.31
02:01:29,7.31
02:07:07,7.31
02:12:41,7.31
02:18:15,7.31
02:23:50,7.31
02:30:47,7.31
02:36:22,7.31
02:41:58,7.31
02:47:34,7.31
02:53:08,7.31
02:59:09,7.31
03:04:42,7.31
03:10:16,7.31
03:15:51,7.31
03:21:27,7.31
03:27:34,7.31
03:33:08,7.31
03:38:42,7.31
03:44:17,7.31
03:49:57,7.31
03:55:32,7.31
04:01:06,7.31
04:06:41,7.31
04:12:16,7.30
04:18:33,7.30
04:24:07,7.31
04:29:41,7.31
04:35:16,7.31
04:40:51,7.31
04:46:53,7.30
04:52:27,7.29
04:58:02,7.31
05:03:36,7.30
05:09:14,7.29
05:15:13,7.30
05:20:50,7.30
05:26:25,7.30
05:32:01,7.26
05:38:00,7.29
05:43:34,7.28
05:49:08,7.29
05:54:45,7.29
06:00:44,7.29
06:06:18,7.28
06:11:52,7.26
06:17:27,7.26
06:24:52,7.25
06:31:14,7.26
06:36:48,7.28
06:42:22,7.26
06:47:57,7.26
06:53:32,7.28
07:01:00,7.25
07:07:24,7.25
07:12:58,7.26
07:18:35,7.25
07:24:10,7.28
07:29:45,7.25
07:36:09,7.28
07:41:43,7.25
07:47:17,7.26
07:52:52,7.26
07:58:28,7.28
08:04:01,7.25
08:09:36,7.25
08:15:11,7.25
08:20:47,7.26
08:27:55,7.26
08:33:28,7.25
08:39:03,7.26
08:44:37,7.25
08:50:13,7.25
08:56:18,7.25
09:01:52,7.25
09:07:26,7.25
09:13:04,7.25
09:18:40,7.25
09:24:14,7.26
09:29:48,7.26
09:35:23,7.26
09:40:58,7.26
09:47:04,7.25
09:52:38,7.26
09:58:13,7.26
10:03:48,7.28
10:09:23,7.25
10:14:57,7.26
10:20:32,7.26
10:26:06,7.29
10:31:44,7.29
10:37:51,7.30
10:43:26,7.28
10:49:00,7.25
10:54:35,7.26
11:00:10,7.26
11:05:49,7.28
11:11:41,7.29
11:19:09,7.26
11:24:49,7.28
11:30:49,7.26
11:36:24,7.26
11:41:59,7.28
11:47:34,7.26
11:53:10,7.25
11:58:45,7.25
12:04:19,7.26
12:09:54,7.25
12:15:30,7.28
12:21:50,7.29
12:27:25,7.29
12:32:59,7.28
12:38:35,7.26
12:44:13,7.26
12:49:49,7.26
12:55:26,7.26
13:01:02,7.26
13:06:38,7.28
13:12:36,7.30
13:18:10,7.28
13:23:45,7.31
13:29:21,7.31
13:35:55,7.30
13:42:01,7.28
13:47:36,7.29
13:53:11,7.29
13:58:46,7.28
14:04:20,7.31
14:09:54,7.31
14:15:29,7.31
14:21:05,7.31
14:26:41,7.31
14:32:49,7.30
14:38:24,7.30
14:43:59,7.31
14:49:35,7.31
14:55:38,7.31
15:01:12,7.31
15:06:47,7.31
15:12:34,7.31
15:18:14,7.31
15:23:49,7.31
15:29:24,7.31
15:34:58,7.31
15:40:33,7.31
15:47:17,7.31
15:52:51,7.31
15:58:26,7.31
16:04:00,7.31
16:09:38,7.31
16:15:13,7.31
16:20:48,7.31
16:26:23,7.31
16:31:59,7.31
16:38:03,7.31
16:43:38,7.31
16:49:13,7.31
16:54:47,7.31
17:00:24,7.31
17:06:26,7.31
17:12:01,7.31
17:17:36,7.31
17:23:11,7.31
17:28:46,7.31
17:34:20,7.29
17:39:55,7.30
17:45:30,7.31
17:51:06,7.30
17:57:51,7.29
18:03:25,7.29
18:09:00,7.31
18:14:35,7.29
18:20:11,7.26
18:26:47,7.28
18:32:22,7.26
18:37:57,7.26
18:43:31,7.25
18:49:08,7.25
18:54:41,7.25
19:00:16,7.26
19:05:51,7.25
19:11:27,7.25
19:17:04,7.25
19:22:38,7.25
19:28:15,7.26
19:33:51,7.25
19:39:27,7.25
19:45:02,7.25
19:50:38,7.25
19:56:16,7.25
20:01:52,7.24
20:07:30,7.25
20:13:04,7.24
20:18:40,7.24
20:24:16,7.25
20:29:53,7.25
20:35:54,7.24
20:41:28,7.25
20:47:03,7.25
20:52:40,7.21
20:58:16,7.21
21:03:51,7.22
21:09:26,7.21
21:15:01,7.20
21:20:38,7.20
21:26:38,7.20
21:32:13,7.19
21:37:48,7.19
21:43:23,7.19
21:48:59,7.19
21:54:33,7.19
22:00:09,7.19
22:05:44,7.19
22:11:20,7.19
22:17:32,7.19
22:23:07,7.19
22:28:42,7.19
22:34:17,7.19
22:39:53,7.17
22:45:59,7.16
22:51:34,7.19
22:57:10,7.19
23:02:47,7.16
23:08:25,7.16
23:14:00,7.15
23:19:35,7.15
23:25:12,7.17
23:30:50,7.15
23:36:58,7.13
23:42:33,7.13
23:48:09,7.13
23:53:45,7.13
23:59:28,7.13