00:04:28,21.50
00:10:03,21.49
00:15:36,21.44
00:21:13,21.44
00:26:48,21.44
00:32:21,21.44
00:37:56,21.44
00:43:30,21.44
00:49:05,21.44
00:54:38,21.40
01:00:13,21.38
01:05:47,21.38
01:11:21,21.38
01:16:56,21.38
01:22:30,21.38
01:28:05,21.38
01:33:39,21.36
01:39:14,21.32
01:44:47,21.31
01:50:21,21.30
01:55:55,21.34
02:01:29,21.32
02:07:07,21.31
02:12:41,21.30
02:18:15,21.27
02:23:50,21.25
02:30:47,21.25
02:36:22,21.25
02:41:58,21.25
02:47:34,21.23
02:53:08,21.20
02:59:09,21.19
03:04:42,21.19
03:10:16,21.19
03:15:51,21.19
03:21:27,21.19
03:27:34,21.18
03:33:08,21.16
03:38:42,21.13
03:44:17,21.13
03:49:56,21.14
03:55:32,21.13
04:01:06,21.14
04:06:41,21.11
04:12:16,21.10
04:18:33,21.07
04:24:07,21.06
04:29:41,21.07
04:35:16,21.10
04:40:51,21.06
04:46:53,21.06
04:52:27,21.06
04:58:02,21.05
05:03:36,21.06
05:09:14,21.06
05:15:12,21.05
05:20:50,21.02
05:26:25,21.04
05:32:01,21.00
05:37:59,21.00
05:43:34,21.00
05:49:08,21.04
05:54:44,21.00
06:00:44,21.00
06:06:18,20.99
06:11:52,20.98
06:17:27,20.94
06:24:52,20.94
06:31:14,20.94
06:36:48,20.94
06:42:22,20.94
06:47:57,21.00
06:53:32,21.00
07:01:00,21.00
07:07:24,21.00
07:12:58,20.98
07:18:35,21.00
07:24:10,21.00
07:29:45,21.00
07:36:08,21.00
07:41:43,20.99
07:47:17,21.00
07:52:52,20.98
07:58:28,20.96
08:04:01,20.94
08:09:36,20.94
08:15:11,20.95
08:20:47,20.95
08:27:55,20.94
08:33:28,20.98
08:39:03,20.94
08:44:37,20.95
08:50:13,21.00
08:56:18,21.05
09:01:52,21.09
09:07:26,21.13
09:13:03,21.13
09:18:40,21.07
09:24:14,21.11
09:29:48,21.13
09:35:23,21.13
09:40:58,21.13
09:47:03,21.15
09:52:38,21.15
09:58:13,21.07
10:03:47,21.02
10:09:23,21.00
10:14:57,21.00
10:20:32,21.00
10:26:06,20.95
10:31:44,20.89
10:37:50,20.80
10:43:26,20.74
10:49:00,20.80
10:54:35,20.89
11:00:10,20.96
11:05:49,21.00
11:11:41,21.00
11:19:09,20.98
11:24:49,20.95
11:30:49,20.95
11:36:24,20.96
11:41:59,21.00
11:47:34,21.00
11:53:10,20.99
11:58:45,20.98
12:04:19,20.96
12:09:54,20.95
12:15:30,20.99
12:21:49,21.00
12:27:24,21.09
12:32:59,21.11
12:38:34,21.06
12:44:12,21.15
12:49:49,21.21
12:55:26,21.23
13:01:02,21.25
13:06:37,21.31
13:12:36,21.26
13:18:10,21.34
13:23:45,21.38
13:29:21,21.39
13:35:55,21.38
13:42:01,21.40
13:47:36,21.41
13:53:11,21.46
13:58:46,21.41
14:04:20,21.34
14:09:54,21.34
14:15:29,21.38
14:21:05,21.38
14:26:41,21.38
14:32:49,21.40
14:38:24,21.36
14:43:59,21.40
14:49:35,21.39
14:55:38,21.38
15:01:12,21.41
15:06:47,21.39
15:12:34,21.43
15:18:13,21.44
15:23:49,21.39
15:29:24,21.39
15:34:58,21.35
15:40:33,21.31
15:47:17,21.36
15:52:51,21.32
15:58:25,21.36
16:04:00,21.36
16:09:37,21.32
16:15:13,21.29
16:20:48,21.31
16:26:23,21.38
16:31:58,21.38
16:38:03,21.38
16:43:38,21.38
16:49:13,21.43
16:54:47,21.43
17:00:24,21.44
17:06:26,21.48
17:12:01,21.55
17:17:36,21.60
17:23:10,21.57
17:28:46,21.61
17:34:20,21.63
17:39:55,21.61
17:45:30,21.63
17:51:06,21.64
17:57:51,21.64
18:03:25,21.59
18:09:00,21.55
18:14:35,21.56
18:20:10,21.63
18:26:47,21.63
18:32:21,21.59
18:37:57,21.50
18:43:31,21.50
18:49:07,21.55
18:54:41,21.56
19:00:16,21.59
19:05:51,21.59
19:11:27,21.56
19:17:04,21.55
19:22:38,21.50
19:28:15,21.52
19:33:51,21.56
19:39:27,21.61
19:45:02,21.63
19:50:38,21.63
19:56:16,21.63
20:01:52,21.63
20:07:29,21.65
20:13:04,21.64
20:18:40,21.64
20:24:16,21.66
20:29:52,21.64
20:35:53,21.64
20:41:28,21.57
20:47:03,21.54
20:52:39,21.54
20:58:16,21.56
21:03:50,21.54
21:09:25,21.50
21:15:01,21.50
21:20:37,21.48
21:26:37,21.48
21:32:12,21.49
21:37:48,21.48
21:43:23,21.48
21:48:59,21.48
21:54:33,21.49
22:00:09,21.50
22:05:44,21.46
22:11:20,21.45
22:17:32,21.44
22:23:06,21.44
22:28:42,21.44
22:34:17,21.44
22:39:53,21.48
22:45:59,21.45
22:51:34,21.44
22:57:09,21.45
23:02:47,21.48
23:08:24,21.45
23:14:00,21.44
23:19:35,21.44
23:25:12,21.44
23:30:49,21.44
23:36:58,21.44
23:42:33,21.44
23:48:09,21.43
23:53:45,21.40
23:59:28,21.38