00:04:44,14.99 00:10:19,15.00 00:15:53,14.94 00:21:30,14.94 00:27:38,14.94 00:33:11,14.95 00:38:46,14.95 00:44:21,14.94 00:49:56,14.94 00:56:14,14.91 01:01:48,14.90 01:07:23,14.91 01:12:58,14.88 01:18:34,14.88 01:24:07,14.88 01:29:42,14.89 01:35:15,14.88 01:40:50,14.88 01:46:49,14.88 01:52:23,14.88 01:57:59,14.88 02:03:34,14.88 02:09:09,14.88 02:14:42,14.88 02:20:16,14.86 02:25:52,14.84 02:31:26,14.88 02:37:52,14.88 02:43:26,14.81 02:49:01,14.86 02:54:35,14.88 03:00:10,14.86 03:06:36,14.86 03:12:10,14.88 03:17:44,14.85 03:23:19,14.81 03:28:54,14.84 03:34:28,14.82 03:40:02,14.82 03:45:37,14.85 03:51:12,14.84 03:57:08,14.84 04:02:42,14.81 04:08:16,14.82 04:13:50,14.81 04:19:25,14.81 04:25:58,14.84 04:31:31,14.84 04:37:06,14.85 04:42:41,14.81 04:48:17,14.81 04:53:53,14.69 04:59:28,13.35 05:05:05,13.36 05:10:43,13.57 05:17:00,13.72 05:22:34,13.88 05:28:09,14.03 05:33:43,14.22 05:39:19,14.34 05:45:31,14.44 05:51:05,14.61 05:56:39,14.69 06:02:14,19.01 06:07:51,45.70 06:13:25,41.45 06:19:00,37.59 06:24:35,34.65 06:30:10,32.40 06:36:12,30.34 06:41:45,28.32 06:47:20,26.85 06:52:57,25.35 06:58:33,23.10 07:04:07,23.09 07:09:41,22.91 07:15:16,22.49 07:20:51,21.95 07:27:01,21.41 07:32:35,20.90 07:38:11,20.32 07:43:45,19.71 07:49:57,19.27 07:56:00,18.76 08:01:34,18.24 08:07:09,17.93 08:12:45,17.65 08:19:12,17.36 08:24:46,17.05 08:30:21,16.91 08:35:56,16.69 08:41:32,16.41 08:47:54,16.27 08:53:27,16.15 08:59:03,15.96 09:04:38,15.85 09:10:17,15.81 09:15:51,15.74 09:21:26,15.63 09:27:00,15.55 09:32:36,15.47 09:39:22,15.36 09:44:56,15.30 09:50:31,15.25 09:56:06,15.20 10:01:41,15.19 10:07:52,15.15 10:13:26,15.05 10:19:01,14.99 10:24:36,14.97 10:30:13,14.95 10:35:47,14.94 10:41:21,14.94 10:46:56,14.94 10:52:31,14.94 10:58:30,14.94 11:04:04,14.91 11:09:39,14.91 11:15:14,14.88 11:20:50,14.89 11:27:18,14.89 11:32:52,14.91 11:38:27,14.93 11:44:02,14.88 11:49:37,14.89 11:55:59,14.88 12:01:33,14.86 12:07:07,14.88 12:12:43,14.88 12:18:19,14.88 12:23:52,14.88 12:29:27,14.88 12:35:02,14.89 12:40:39,14.88 12:46:14,14.88 12:51:47,14.88 12:57:21,14.88 13:02:56,14.88 13:08:31,14.89 13:14:05,14.93 13:19:39,14.89 13:25:14,14.88 13:30:49,14.88 13:36:24,14.88 13:41:58,14.88 13:47:32,14.88 13:53:07,14.88 13:58:44,14.88 14:04:18,14.88 14:09:52,14.90 14:15:28,14.88 14:21:04,14.89 14:26:42,14.88 14:32:16,14.88 14:37:51,14.88 14:43:25,14.88 14:49:01,14.88 14:54:35,14.89 15:00:10,14.88 15:05:46,14.88 15:11:22,14.66 15:17:48,15.81 15:23:22,17.09 15:28:57,33.51 15:34:32,35.61 15:40:09,32.41 15:46:59,30.46 15:53:14,28.31 15:58:48,26.64 16:04:23,31.51 16:09:58,45.79 16:15:36,46.20 16:21:09,43.30 16:26:44,39.66 16:32:19,36.42 16:37:56,34.16 16:43:30,31.81 16:49:05,29.66 16:54:40,28.04 17:00:15,25.91 17:06:14,24.55 17:11:48,23.10 17:17:23,27.85 17:24:39,44.13 17:30:58,38.94 17:36:34,37.46 17:42:10,46.58 17:47:46,44.63 17:53:20,45.74 18:01:43,48.02 18:07:18,44.69 18:12:53,40.67 18:18:28,37.15 18:24:04,37.90 18:31:09,46.71 18:36:44,41.56 18:42:19,38.65 18:47:53,35.84 18:53:32,33.15 18:59:37,31.09 19:05:12,29.21 19:10:47,27.24 19:16:24,25.89 19:22:23,24.79 19:27:57,23.79 19:33:32,22.70 19:39:07,21.99 19:44:45,21.35 19:50:47,20.63 19:56:22,19.98 20:01:58,19.59 20:07:32,19.11 20:13:08,18.66 20:18:42,18.39 20:24:17,18.10 20:29:52,17.80 20:35:29,17.54 20:41:35,17.32 20:47:09,17.09 20:52:45,16.90 20:58:20,16.75 21:03:56,16.64 21:10:08,16.48 21:15:43,16.34 21:21:18,16.09 21:26:53,15.16 21:33:09,15.11 21:38:44,15.14 21:44:19,15.19 21:49:54,14.82 21:55:28,14.50 22:01:06,14.66 22:06:43,14.72 22:12:24,14.76 22:17:59,14.47 22:23:35,14.60 22:29:09,14.63 22:34:44,16.21 22:40:19,29.66 22:45:55,31.38 22:51:53,29.10 22:57:28,27.38 23:03:04,26.09 23:08:40,24.76 23:14:14,23.99 23:19:50,23.02 23:25:24,22.20 23:30:59,21.25 23:36:36,20.57 23:42:10,20.09 23:47:44,19.56 23:53:19,19.01 23:58:55,18.64